Povijest dnevnih stopa UAH /MUR od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 6.6581 mauricijska rupija
Minimalni na
1 ukrajinska hrivnja = 1.0981 mauricijska rupija
povijest Cijena MUR / UAH
Date | UAH/MUR |
| 1.1681 |
| 1.1694 |
| 1.2070 |
| 1.1868 |
| 1.1882 |
| 1.1799 |
| 1.1758 |
| 1.1920 |
| 1.1969 |
| 1.1902 |
| 1.1916 |
| 1.1951 |
| 1.2051 |
| 1.2112 |
| 1.1853 |
| 1.1990 |
| 1.1758 |
| 1.1618 |
| 1.1696 |
| 1.1987 |
| 1.1945 |
| 1.2089 |
| 1.2172 |
| 1.2245 |
| 1.2197 |
| 1.2231 |
| 1.2234 |
| 1.2138 |
| 1.2204 |
| 1.2101 |
| 1.2100 |
| 1.2095 |
| 1.2146 |
| 1.2243 |
| 1.2613 |
| 1.2362 |
| 1.2277 |
| 1.2258 |
| 1.2232 |
| 1.2528 |
| 1.2463 |
| 1.2320 |
| 1.2317 |
| 1.2332 |
| 1.2308 |
| 1.2332 |
| 1.2317 |
| 1.2369 |
| 1.2395 |
| 1.2312 |
| 1.2369 |
| 1.2278 |
| 1.2202 |
| 1.2262 |
| 1.2254 |
| 1.2756 |
| 1.2552 |
| 1.2586 |
| 1.2466 |
| 1.2474 |
| 1.2344 |
| 1.2103 |
| 1.2001 |
| 1.1890 |
| 1.1893 |
| 1.1971 |
| 1.1988 |
| 1.1885 |
| 1.1826 |
| 1.1821 |
| 1.1903 |
| 1.1911 |
| 1.1882 |
| 1.2192 |
| 1.1893 |
| 1.2040 |
| 1.2135 |
| 1.2431 |
| 1.2128 |
| 1.2278 |
| 1.2233 |
| 1.2182 |
| 1.2143 |
| 1.1961 |
| 1.2567 |
| 1.2341 |
| 1.2344 |
| 1.2104 |
| 1.2418 |
| 1.5513 |
| 1.5135 |
| 1.5512 |
| 1.5212 |
| 1.5207 |
| 1.4920 |
| 1.4615 |
| 1.4764 |
| 1.4687 |
| 1.4653 |
| 1.4118 |
| 1.4516 |
| 1.4180 |
| 1.5066 |
| 1.5115 |
| 1.4419 |
| 1.4469 |
| 1.5346 |
| 1.5209 |
| 1.5674 |
| 1.5377 |
| 1.5378 |
| 1.5557 |
| 1.5972 |
| 1.5971 |
| 1.6156 |
| 1.6016 |
| 1.6215 |
| 1.5699 |
| 1.6202 |
| 1.6303 |
| 1.6386 |
| 1.6613 |
| 1.6371 |
| 1.6248 |
| 1.6300 |
| 1.6233 |
| 1.6057 |
| 1.5926 |
| 1.5870 |
| 1.5836 |
| 1.5819 |
| 1.5897 |
| 1.5886 |
| 1.5920 |
| 1.5866 |
| 1.5817 |
| 1.5853 |
| 1.5743 |
| 1.5579 |
| 1.5804 |
| 1.5535 |
| 1.5034 |
| 1.5090 |
| 1.4958 |
| 1.5031 |
| 1.4804 |
| 1.4668 |
| 1.4516 |
| 1.4542 |
| 1.4504 |
| 1.4383 |
| 1.4444 |
| 1.4529 |
| 1.4408 |
| 1.4538 |
| 1.4576 |
| 1.4381 |
| 1.4207 |
| 1.4225 |
| 1.4266 |
| 1.4376 |
| 1.4116 |
| 1.4014 |
| 1.3999 |
| 1.3935 |
| 1.3858 |
| 1.3910 |
| 1.3994 |
| 1.4215 |
| 1.4100 |
| 1.3982 |
| 1.4052 |
| 1.4322 |
| 1.4233 |
| 1.4021 |
| 1.4067 |
| 1.4067 |
| 1.4071 |
| 1.4032 |
| 1.4159 |
| 1.4077 |
| 1.4199 |
| 1.4332 |
| 1.4445 |
| 1.4454 |
| 1.4528 |
| 1.4406 |
| 1.4294 |
| 1.4317 |
| 1.4521 |
| 1.4750 |
| 1.4673 |
| 1.4934 |
| 1.5090 |
| 1.4821 |
| 1.5089 |
| 1.5020 |
| 1.4864 |
| 1.5013 |
| 1.4918 |
| 1.4834 |
| 1.4780 |
| 1.4752 |
| 1.4530 |
| 1.4599 |
| 1.3931 |
| 1.4083 |
| 1.4448 |
| 1.4778 |
| 1.5003 |
| 1.5309 |
| 1.5344 |
| 1.5163 |
| 1.4703 |
| 1.4997 |
| 1.4996 |
| 1.5206 |
| 1.5363 |
| 1.5383 |
| 1.5744 |
| 1.5551 |
| 1.5508 |
| 1.5294 |
| 1.5222 |
| 1.5145 |
| 1.4906 |
| 1.4606 |
| 1.4467 |
| 1.4562 |
| 1.4766 |
| 1.4567 |
| 1.5008 |
| 1.4923 |
| 1.4664 |
| 1.4490 |
| 1.4341 |
| 1.4388 |
| 1.4301 |
| 1.4251 |
| 1.4008 |
| 1.4217 |
| 1.3981 |
| 1.3913 |
| 1.4083 |
| 1.3597 |
| 1.3575 |
| 1.3589 |
| 1.3510 |
| 1.3346 |
| 1.3472 |
| 1.3488 |
| 1.3326 |
| 1.3238 |
| 1.3357 |
| 1.2947 |
| 1.2983 |
| 1.3079 |
| 1.2855 |
| 1.2881 |
| 1.2736 |
| 1.3284 |
| 1.2736 |
| 1.2644 |
| 1.2643 |
| 1.2739 |
| 1.2501 |
| 1.2381 |
| 1.2203 |
| 1.2165 |
| 1.2266 |
| 1.2373 |
| 1.2550 |
| 1.2370 |
| 1.2317 |
| 1.2110 |
| 1.2422 |
| 1.2489 |
| 1.2418 |
| 1.2359 |
| 1.2226 |
| 1.2304 |
| 1.2341 |
| 1.2307 |
| 1.2225 |
| 1.2150 |
| 1.2248 |
| 1.2164 |
| 1.2123 |
| 1.2299 |
| 1.2554 |
| 1.2747 |
| 1.2767 |
| 1.2884 |
| 1.2972 |
| 1.3087 |
| 1.3119 |
| 1.3251 |
| 1.3304 |
| 1.3279 |
| 1.3003 |
| 1.3021 |
| 1.3210 |
| 1.3210 |
| 1.3168 |
| 1.3118 |
| 1.2993 |
| 1.2932 |
| 1.2909 |
| 1.2977 |
| 1.2524 |
| 1.2468 |
| 1.2649 |
| 1.2802 |
| 1.2477 |
| 1.2095 |
| 1.2033 |
| 1.2262 |
| 1.1632 |
| 1.1352 |
| 1.1362 |
| 1.1527 |
| 1.1837 |
| 1.1928 |
| 1.2139 |
| 1.2127 |
| 1.2502 |
| 1.2389 |
| 1.2533 |
| 1.2758 |
| 1.2986 |
| 1.2799 |
| 1.2777 |
| 1.2756 |
| 1.2759 |
| 1.2833 |
| 1.2749 |
| 1.2641 |
| 1.2775 |
| 1.2664 |
| 1.2716 |
| 1.2923 |
| 1.3176 |
| 1.2944 |
| 1.2867 |
| 1.3022 |
| 1.3089 |
| 1.3245 |
| 1.3262 |
| 1.3270 |
| 1.3361 |
| 1.3352 |
| 1.3313 |
| 1.3218 |
| 1.3152 |
| 1.3232 |
| 1.3394 |
| 1.3129 |
| 1.3186 |
| 1.3211 |
| 1.3271 |
| 1.3179 |
| 1.3098 |
| 1.3025 |
| 1.3237 |
| 1.3259 |
| 1.3263 |
| 1.3173 |
| 1.3209 |
| 1.3042 |
| 1.3177 |
| 1.3195 |
| 1.3221 |
| 1.3040 |
| 1.3470 |
| 1.3398 |
| 1.3720 |
| 1.3807 |
| 1.3869 |
| 1.3837 |
| 1.4149 |
| 1.3936 |
| 1.4006 |
| 1.4051 |
| 1.4131 |
| 1.4021 |
| 1.3904 |
| 1.3844 |
| 1.3774 |
| 1.3738 |
| 1.3796 |
| 1.3315 |
| 1.4320 |
| 1.3920 |
| 1.3917 |
| 1.3708 |
| 1.4265 |
| 1.4359 |
| 1.4396 |
| 1.4243 |
| 1.4282 |
| 1.4315 |
| 1.4313 |
| 1.4267 |
| 1.4110 |
| 1.4247 |
| 1.4025 |
| 1.3980 |
| 1.3855 |
| 1.3913 |
| 1.3907 |
| 1.3827 |
| 1.3731 |
| 1.3613 |
| 1.3488 |
| 1.3504 |
| 1.3341 |
| 1.3989 |
| 1.3668 |
| 1.3209 |
| 1.3295 |
| 1.3653 |
| 1.3835 |
| 1.4208 |
| 1.4624 |
| 1.4893 |
| 1.5350 |
| 1.4926 |
| 1.5680 |
| 1.5392 |
| 1.5252 |
| 1.5381 |
| 1.5218 |
| 1.5088 |
| 1.5699 |
| 1.5881 |
| 1.5584 |
| 1.5661 |
| 1.6424 |
| 1.6297 |
| 1.6799 |
| 1.6496 |
| 1.6300 |
| 1.6024 |
| 1.6102 |
| 1.6012 |
| 1.5760 |
| 1.6058 |
| 1.6762 |
| 1.6403 |
| 1.6056 |
| 1.5964 |
| 1.6105 |
| 1.6571 |
| 1.6754 |
| 1.6097 |
| 1.6400 |
| 1.6647 |
| 1.6785 |
| 1.6924 |
| 1.5936 |
| 1.6963 |
| 1.6271 |
| 1.5653 |
| 1.7203 |
| 1.6009 |
| 1.5500 |
| 1.5534 |
| 1.6607 |
| 1.6597 |
| 1.5241 |
| 1.2644 |
| 1.1896 |
| 1.2645 |
| 1.3223 |
| 2.0281 |
| 2.0857 |
| 2.0476 |
| 2.0297 |
| 2.0190 |
| 1.9987 |
| 1.9867 |
| 2.0071 |
| 2.0370 |
| 2.1011 |
| 2.1069 |
| 2.0419 |
| 2.1476 |
| 2.4269 |
| 2.4293 |
| 2.4322 |
| 2.4368 |
| 2.4418 |
| 2.4254 |
| 2.3682 |
| 2.4378 |
| 2.4245 |
| 2.3304 |
| 2.2843 |
| 2.3496 |
| 2.3956 |
| 2.4701 |
| 2.5450 |
| 2.6024 |
| 2.5883 |
| 2.5737 |
| 2.5781 |
| 2.5634 |
| 2.5622 |
| 2.5653 |
| 2.5507 |
| 2.5555 |
| 2.5422 |
| 2.5719 |
| 2.5983 |
| 2.6166 |
| 2.3965 |
| 2.3442 |
| 2.5870 |
| 2.6933 |
| 2.8250 |
| 3.0912 |
| 3.2665 |
| 3.1042 |
| 3.3088 |
| 3.4312 |
| 3.5879 |
| 3.4931 |
| 3.5553 |
| 3.6369 |
| 3.6379 |
| 3.6750 |
| 3.6729 |
| 3.6782 |
| 3.6334 |
| 3.7063 |
| 3.7016 |
| 3.7294 |
| 3.7389 |
| 3.7308 |
| 3.6939 |
| 3.6799 |
| 3.7195 |
| 3.7329 |
| 3.7012 |
| 3.7319 |
| 3.7468 |
| 3.7841 |
| 3.8122 |
| 3.7983 |
| 3.7912 |
| 3.7998 |
| 3.8113 |
| 3.8053 |
| 3.7968 |
| 3.8212 |
| 3.8284 |
| 3.8272 |
| 3.8153 |
| 3.8026 |
| 3.7888 |
| 3.8199 |
| 3.8323 |
| 3.8228 |
| 3.8340 |
| 3.8391 |
| 3.8208 |
| 3.8168 |
| 3.8214 |
| 3.8148 |
| 3.8273 |
| 3.8378 |
| 3.7792 |
| 3.8319 |
| 3.8067 |
| 3.7983 |
| 3.7545 |
| 3.7937 |
| 3.7727 |
| 3.7442 |
| 3.7621 |
| 3.7716 |
| 3.7723 |
| 3.8403 |
| 3.8097 |
| 3.8167 |
| 3.7951 |
| 3.8084 |
| 3.7818 |
| 3.7958 |
| 3.8129 |
| 3.7971 |
| 3.7744 |
| 3.8343 |
| 3.8224 |
| 3.7988 |
| 3.7924 |
| 3.7658 |
| 3.7452 |
| 3.7289 |
| 3.7736 |
| 3.7729 |
| 3.7386 |
| 3.7992 |
| 3.8035 |
| 3.7768 |
| 3.8410 |
| 3.8403 |
| 3.8921 |
| 3.8313 |
| 3.8551 |
| 3.7796 |
| 3.8076 |
| 3.7077 |
| 3.6807 |
| 3.6592 |
| 3.6267 |
| 3.6807 |
| 3.5834 |
| 3.6082 |
| 3.6068 |
| 3.6025 |
| 3.5874 |
| 3.6171 |
| 3.6311 |
| 3.6231 |
| 3.6430 |
| 3.5724 |
| 3.5658 |
| 3.5968 |
| 3.6128 |
| 3.6167 |
| 3.6520 |
| 3.6179 |
| 3.6890 |
| 3.6827 |
| 3.6569 |
| 3.6280 |
| 3.6298 |
| 3.6540 |
| 3.6161 |
| 3.6203 |
| 3.6114 |
| 3.5967 |
| 3.5808 |
| 3.6049 |
| 3.5960 |
| 3.6170 |
| 3.6448 |
| 3.6476 |
| 3.6792 |
| 3.6099 |
| 3.5510 |
| 3.4852 |
| 3.4951 |
| 3.4914 |
| 3.4862 |
| 3.5246 |
| 3.4955 |
| 3.4780 |
| 3.5487 |
| 3.4789 |
| 3.5574 |
| 3.5298 |
| 3.5752 |
| 3.4956 |
| 3.4583 |
| 3.5252 |
| 3.5042 |
| 3.5275 |
| 3.4164 |
| 3.4121 |
| 3.4589 |
| 3.4735 |
| 3.4712 |
| 3.5347 |
| 3.5607 |
| 3.5931 |
| 3.6483 |
| 3.6361 |
| 3.7011 |
| 3.7050 |
| 3.7004 |
| 3.6919 |
| 3.6859 |
| 3.7321 |
| 3.7968 |
| 3.8563 |
| 3.8650 |
| 3.8113 |
| 3.8096 |
| 3.8511 |
| 3.8443 |
| 3.7985 |
| 3.7885 |
| 3.8107 |
| 3.7027 |
| 3.7289 |
| 3.7550 |
| 3.6656 |
| 3.7881 |
| 3.7329 |
| 3.8072 |
| 3.8887 |
| 3.9130 |
| 3.8924 |
| 3.9198 |
| 3.8598 |
| 3.8283 |
| 3.7521 |
| 3.7994 |
| 3.8419 |
| 3.9003 |
| 3.9085 |
| 4.0000 |
| 4.0369 |
| 4.1088 |
| 4.0874 |
| 4.1950 |
| 4.2284 |
| 4.2131 |
| 4.0860 |
| 3.9827 |
| 3.8836 |
| 3.8175 |
| 3.8495 |
| 3.8713 |
| 3.8577 |
| 3.7954 |
| 3.8152 |
| 3.8141 |
| 3.8003 |
| 3.7998 |
| 3.8681 |
| 3.8272 |
| 3.7536 |
| 3.6545 |
| 3.7152 |
| 3.6241 |
| 3.6396 |
| 3.6909 |
| 3.8135 |
| 3.7126 |
| 3.5298 |
| 3.6111 |
| 3.6377 |
| 3.6799 |
| 3.6767 |
| 3.6795 |
| 3.6669 |
| 3.7047 |
| 3.7732 |
| 3.6827 |
| 3.6561 |
| 3.5975 |
| 3.5512 |
| 3.5507 |
| 3.5333 |
| 3.7728 |
| 3.7404 |
| 3.9510 |
| 3.8942 |
| 3.9779 |
| 3.9636 |
| 4.1213 |
| 4.2275 |
| 4.1928 |
| 4.1184 |
| 4.2423 |
| 4.2477 |
| 4.2112 |
| 4.1537 |
| 4.2117 |
| 4.3149 |
| 4.2226 |
| 4.2598 |
| 4.2358 |
| 4.1709 |
| 4.1882 |
| 4.1724 |
| 4.1475 |
| 4.1382 |
| 4.4256 |
| 4.0249 |
| 4.0663 |
| 4.0643 |
| 4.0924 |
| 4.3051 |
| 4.2170 |
| 4.1156 |
| 3.9847 |
| 4.0388 |
| 3.9881 |
| 4.1901 |
| 4.0740 |
| 4.3228 |
| 4.8173 |
| 4.7739 |
| 5.0006 |
| 5.6078 |
| 5.5541 |
| 5.5186 |
| 5.3905 |
| 5.6286 |
| 5.7653 |
| 5.4604 |
| 5.4899 |
| 5.8380 |
| 6.2044 |
| 6.1821 |
| 6.0237 |
| 6.0989 |
| 6.0355 |
| 5.9231 |
| 5.7441 |
| 5.7357 |
| 5.7914 |
| 5.7836 |
| 5.8698 |
| 5.9518 |
| 5.8659 |
| 5.8004 |
| 5.8375 |
| 5.7975 |
| 5.9153 |
| 5.6057 |
| 5.5671 |
| 5.3782 |
| 5.3527 |
| 5.2653 |
| 5.2325 |
| 5.1067 |
| 5.1863 |
| 5.2371 |
| 5.2729 |
| 5.3244 |
| 5.4102 |
| 5.4813 |
| 5.6272 |
| 5.6199 |
| 5.6535 |
| 5.7052 |
| 5.6785 |
| 5.5764 |
| 5.6062 |
| 5.5707 |
| 5.6702 |
| 5.6863 |
| 5.7534 |
| 5.8666 |
| 5.9077 |
| 5.9459 |
| 5.9539 |
| 5.9545 |
| 5.9933 |
| 6.0032 |
| 5.9778 |
| 5.8752 |
| 6.0507 |
| 6.1245 |
| 6.1590 |
| 6.1795 |
| 6.2348 |
| 6.0639 |
| 6.0073 |
| 6.0875 |
| 6.1631 |
| 6.1400 |
| 6.1714 |
| 6.1937 |
| 6.2542 |
| 6.2893 |
| 6.2950 |
| 6.2594 |
| 6.2843 |
| 6.2014 |
| 6.1871 |
| 6.1816 |
| 6.1236 |
| 6.1519 |
| 6.3595 |
| 6.2746 |
| 6.3971 |
| 6.3481 |
| 6.4069 |
| 6.4641 |
| 6.4649 |
| 6.4899 |
| 6.4698 |
| 6.5015 |
| 6.5179 |
| 6.6425 |
| 6.5930 |
| 6.5945 |
| 6.5855 |
| 6.5830 |
| 6.6050 |
| 6.5969 |
| 6.6050 |
| 6.5929 |
| 6.5609 |
| 6.5516 |
| 6.5598 |
| 6.5991 |
| 6.5385 |
| 6.5184 |
| 6.5671 |
| 6.5253 |
| 6.5359 |
| 6.5598 |
| 6.5163 |
| 6.5697 |
| 6.5629 |
| 6.5973 |
| 6.4680 |
| 6.5258 |
| 6.4686 |
| 6.4242 |
| 6.2377 |
| 6.1648 |
| 6.1870 |
| 6.1658 |
| 6.1843 |
| 6.1866 |
| 6.1691 |
| 6.1840 |
| 6.1873 |
| 6.1546 |
| 6.1380 |
| 6.1352 |
| 6.1549 |
| 6.1308 |
| 6.1718 |
| 6.1308 |
| 6.1112 |
| 6.1377 |
| 6.0734 |
| 6.0751 |
| 6.0657 |
| 6.0650 |
| 6.0628 |
| 6.0670 |
| 6.0729 |
| 6.0759 |
| 6.0631 |
| 6.0682 |
| 6.0744 |
| 6.0101 |
| 6.0687 |
| 5.5225 |
| 6.1045 |
| 6.0854 |
| 6.0845 |
| 6.1167 |
| 6.0899 |
| 6.0940 |
| 6.0454 |
| 6.0401 |
| 6.0328 |
| 6.0141 |
| 6.0556 |
| 5.9911 |
| 5.9902 |
| 5.8336 |
| 5.9134 |
| 5.8898 |
| 5.9167 |
| 5.8867 |
| 5.9079 |
| 5.9367 |
| 5.9255 |
| 5.8730 |
| 5.8757 |
| 5.8265 |
| 5.8120 |
| 5.7879 |
| 5.7887 |
| 5.7747 |
| 5.7544 |
| 5.7412 |
| 5.7733 |
| 5.7541 |
| 5.7594 |
| 5.7418 |
| 5.7777 |
| 5.7563 |
| 5.5277 |
| 5.5466 |
| 5.4596 |
| 5.4325 |
| 5.4375 |
| 5.4398 |
| 5.4241 |
| 5.4300 |
| 5.4262 |
| 5.3944 |
| 5.3884 |
| 5.3914 |
| 5.3782 |
| 5.3377 |
| 5.3442 |
| 5.3177 |
| 5.3042 |
| 5.3147 |
| 5.3217 |
| 5.3124 |
| 5.3415 |
| 5.3470 |
| 5.3479 |
| 5.3499 |
| 5.3625 |
| 5.3588 |
| 5.3642 |
| 5.3622 |
| 5.3658 |
| 5.3681 |
| 5.3661 |
| 5.3623 |
| 5.3647 |
| 5.3558 |
| 5.3493 |
| 5.3622 |
| 5.3293 |
| 5.3326 |
| 5.3337 |
| 5.1730 |
| 5.2652 |
| 5.1605 |
| 5.2869 |
| 5.3247 |
| 5.3587 |
| 5.2227 |
| 5.2682 |
| 5.1539 |
| 5.1857 |
| 5.2043 |
| 5.1400 |
| 4.9427 |
| 5.0546 |
| 5.0157 |
| 5.0349 |
| 4.8884 |
| 4.8288 |