Povijesni ugandski šiling / tadžikistanski somoni

Povijest dnevnih stopa UGX /TJS od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 ugandski šiling = 0.0036409 tadžikistanski somoni

Minimalni na

1 ugandski šiling = 0.0014333 tadžikistanski somoni

povijest Cijena TJS / UGX

Date UGX/TJS
0.0028642
0.0028704
0.0028695
0.0028672
0.0028138
0.0028059
0.0028204
0.0028055
0.0027944
0.0027725
0.0028252
0.0028284
0.0028574
0.0028585
0.0028602
0.0028649
0.0028756
0.0028954
0.0029059
0.0028952
0.0028755
0.0028786
0.0028741
0.0028888
0.0028998
0.0029162
0.0028992
0.0029256
0.0029292
0.0029331
0.0029252
0.0029189
0.0029334
0.0029566
0.0029532
0.0029647
0.0029452
0.0029542
0.0030359
0.0030303
0.0030000
0.0029853
0.0029648
0.0029727
0.0029679
0.0029529
0.0029342
0.0029235
0.0029241
0.0029365
0.0029364
0.0029318
0.0029248
0.0029145
0.0029219
0.0029362
0.0027023
0.0026896
0.0029208
0.0028436
0.0028027
0.0027861
0.0027904
0.0027783
0.0027494
0.0027187
0.0028036
0.0027930
0.0027269
0.0027071
0.0026908
0.0026662
0.0026764
0.0026799
0.0026514
0.0026371
0.0026462
0.0026581
0.0025651
0.0025671
0.0026348
0.0026488
0.0026457
0.0026520
0.0026518
0.0027207
0.0026334
0.0026429
0.0026250
0.0026935
0.0027926
0.0026333
0.0028201
0.0029280
0.0029250
0.0029734
0.0033141
0.0034190
0.0034529
0.0034943
0.0035121
0.0035333
0.0036278
0.0036235
0.0031218
0.0031823
0.0032106
0.0032082
0.0032226
0.0032207
0.0032033
0.0032043
0.0031998
0.0031874
0.0031862
0.0031847
0.0031709
0.0031638
0.0031683
0.0031623
0.0031978
0.0031800
0.0031572
0.0031595
0.0031239
0.0031446
0.0031840
0.0032156
0.0032046
0.0032155
0.0032187
0.0032268
0.0032278
0.0032263
0.0032263
0.0032127
0.0032172
0.0032036
0.0032172
0.0031992
0.0032081
0.0032190
0.0032354
0.0032236
0.0031965
0.0032073
0.0032263
0.0032082
0.0031947
0.0031681
0.0031566
0.0031343
0.0031128
0.0031156
0.0031105
0.0031108
0.0031117
0.0031092
0.0031024
0.0031134
0.0031100
0.0030965
0.0030906
0.0030923
0.0030814
0.0030782
0.0031077
0.0030986
0.0030865
0.0030781
0.0030590
0.0030565
0.0030650
0.0030609
0.0027704
0.0027685
0.0027578
0.0027869
0.0027892
0.0027867
0.0027968
0.0027883
0.0027997
0.0028074
0.0028098
0.0028121
0.0028061
0.0027979
0.0027916
0.0027820
0.0027820
0.0027688
0.0027644
0.0027650
0.0027624
0.0027577
0.0027103
0.0027097
0.0027071
0.0027063
0.0026961
0.0026960
0.0027182
0.0027041
0.0027118
0.0026865
0.0025114
0.0025940
0.0026062
0.0026098
0.0026401
0.0026458
0.0026375
0.0026402
0.0026331
0.0026400
0.0026424
0.0026136
0.0026403
0.0026466
0.0026367
0.0026271
0.0026225
0.0026182
0.0026272
0.0026188
0.0026165
0.0026132
0.0026260
0.0026191
0.0026281
0.0026295
0.0026389
0.0026398
0.0026348
0.0026313
0.0026310
0.0025535
0.0025564
0.0025535
0.0025500
0.0025521
0.0025549
0.0025508
0.0025456
0.0025576
0.0025261
0.0025108
0.0025028
0.0025093
0.0025043
0.0025017
0.0025027
0.0025202
0.0025204
0.0025214
0.0025247
0.0025394
0.0025455
0.0025467
0.0025415
0.0025507
0.0025695
0.0025722
0.0025680
0.0025634
0.0025651
0.0025487
0.0025484
0.0025259
0.0025390
0.0025425
0.0025425
0.0025258
0.0025302
0.0025188
0.0025220
0.0025146
0.0025095
0.0025067
0.0025078
0.0024907
0.0024864
0.0024631
0.0024737
0.0024646
0.0024943
0.0024994
0.0025072
0.0025074
0.0025141
0.0025469
0.0025445
0.0025302
0.0025564
0.0024109
0.0023634
0.0023612
0.0023607
0.0023866
0.0023876
0.0023910
0.0024120
0.0024112
0.0024178
0.0023942
0.0023961
0.0023959
0.0023900
0.0023903
0.0024066
0.0024137
0.0024193
0.0024217
0.0024232
0.0024268
0.0024249
0.0024279
0.0024292
0.0024271
0.0024238
0.0024210
0.0024234
0.0024264
0.0024313
0.0024335
0.0024260
0.0024307
0.0024271
0.0024203
0.0024155
0.0024155
0.0024099
0.0024191
0.0024246
0.0024318
0.0024318
0.0024465
0.0024420
0.0024360
0.0024452
0.0024329
0.0024350
0.0024314
0.0024103
0.0024260
0.0024389
0.0024337
0.0024346
0.0024547
0.0024342
0.0024554
0.0024486
0.0024259
0.0024263
0.0023332
0.0023586
0.0023299
0.0023388
0.0023482
0.0023209
0.0022921
0.0022427
0.0022670
0.0022645
0.0022324
0.0022213
0.0022153
0.0022139
0.0022154
0.0022093
0.0021905
0.0021880
0.0021628
0.0021962
0.0022026
0.0022208
0.0021903
0.0021303
0.0021849
0.0021845
0.0022279
0.0022530
0.0022746
0.0022777
0.0022661
0.0023245
0.0023272
0.0023205
0.0023287
0.0023350
0.0023296
0.0023355
0.0023290
0.0023303
0.0023306
0.0023251
0.0023280
0.0023330
0.0023317
0.0023168
0.0023041
0.0023467
0.0023509
0.0023326
0.0023370
0.0023466
0.0023669
0.0023706
0.0023655
0.0023832
0.0023547
0.0023464
0.0023392
0.0023377
0.0023266
0.0023451
0.0023360
0.0023307
0.0022940
0.0022824
0.0022647
0.0022574
0.0022047
0.0021263
0.0021207
0.0020651
0.0020423
0.0020127
0.0019887
0.0020326
0.0019946
0.0019854
0.0019019
0.0019369
0.0018665
0.0018422
0.0018022
0.0017719
0.0017573
0.0017537
0.0017525
0.0017363
0.0017235
0.0017270
0.0017364
0.0017661
0.0017709
0.0018204
0.0018779
0.0018879
0.0019183
0.0018429
0.0019200
0.0019013
0.0019694
0.0020198
0.0020463
0.0020860
0.0020983
0.0020952
0.0020923
0.0020708
0.0020338
0.0020111
0.0019885
0.0019337
0.0019322
0.0018767
0.0018400
0.0018817
0.0018883
0.0018888
0.0018832
0.0018707
0.0018751
0.0018455
0.0018252
0.0018723
0.0018821
0.0018695
0.0018553
0.0018542
0.0018316
0.0018450
0.0018614
0.0018636
0.0018535
0.0018588
0.0018671
0.0018644
0.0018849
0.0018833
0.0019037
0.0019140
0.0019060
0.0019026
0.0019184
0.0019149
0.0019022
0.0018997
0.0018864
0.0018845
0.0018608
0.0018741
0.0019002
0.0018890
0.0019144
0.0019124
0.0019275
0.0019343
0.0019338
0.0019434
0.0019349
0.0019465
0.0019189
0.0019157
0.0018939
0.0018862
0.0018710
0.0019059
0.0019114
0.0019043
0.0019546
0.0019499
0.0019456
0.0019399
0.0019290
0.0019181
0.0018983
0.0018912
0.0018882
0.0019055
0.0019056
0.0018938
0.0018901
0.0018816
0.0018998
0.0018912
0.0018937
0.0018880
0.0018926
0.0018744
0.0018700
0.0018628
0.0018724
0.0018554
0.0018464
0.0018391
0.0018501
0.0018486
0.0018543
0.0018486
0.0018365
0.0018450
0.0018379
0.0018388
0.0018377
0.0018298
0.0018286
0.0018351
0.0018355
0.0018232
0.0018436
0.0018372
0.0018569
0.0018243
0.0018586
0.0018850
0.0018286
0.0018341
0.0018037
0.0018052
0.0017954
0.0017940
0.0017760
0.0017921
0.0017942
0.0017860
0.0017882
0.0017794
0.0017809
0.0017572
0.0017729
0.0017885
0.0017938
0.0017701
0.0017809
0.0017949
0.0018214
0.0018304
0.0018456
0.0018405
0.0018449
0.0018395
0.0018519
0.0018605
0.0018896
0.0018285
0.0018297
0.0018226
0.0018192
0.0018435
0.0018459
0.0018467
0.0018468
0.0018545
0.0020037
0.0019640
0.0019438
0.0019177
0.0019149
0.0019114
0.0019154
0.0019218
0.0019209
0.0019276
0.0019149
0.0018934
0.0018909
0.0019093
0.0019178
0.0019025
0.0018960
0.0019159
0.0019429
0.0018584
0.0019435
0.0020347
0.0020599
0.0020552
0.0020321
0.0019896
0.0019668
0.0019344
0.0019304
0.0019444
0.0020147
0.0019453
0.0019058
0.0018437
0.0019015
0.0018291
0.0018288
0.0018408
0.0016930
0.0016689
0.0016580
0.0016664
0.0016737
0.0017145
0.0017065
0.0016913
0.0016854
0.0017006
0.0017041
0.0017569
0.0018031
0.0018086
0.0018238
0.0017938
0.0018199
0.0018529
0.0018815
0.0018975
0.0019174
0.0019020
0.0018912
0.0018811
0.0018860
0.0018935
0.0018765
0.0018829
0.0019135
0.0018764
0.0018555
0.0018587
0.0018488
0.0018488
0.0018664
0.0018618
0.0018594
0.0018918
0.0019161
0.0019062
0.0018607
0.0018809
0.0019058
0.0019067
0.0019130
0.0019051
0.0019168
0.0019085
0.0019196
0.0019149
0.0019255
0.0019130
0.0019205
0.0019528
0.0019422
0.0019497
0.0019497
0.0019473
0.0019409
0.0019430
0.0019378
0.0019402
0.0019821
0.0019916
0.0019667
0.0019473
0.0019387
0.0019371
0.0019278
0.0019431
0.0019418
0.0019620
0.0019120
0.0020981
0.0021009
0.0021826
0.0020842
0.0020678
0.0021204
0.0021003
0.0020885
0.0021060
0.0021252
0.0020913
0.0020649
0.0021230
0.0021364
0.0021747
0.0021715
0.0022069
0.0022447
0.0022269
0.0022590
0.0022752
0.0022875
0.0023001
0.0022870
0.0022988
0.0023296
0.0023202
0.0023188
0.0023260
0.0023104
0.0023087
0.0023353
0.0023074
0.0022897
0.0022709
0.0022585
0.0022726
0.0022310
0.0022001
0.0021416
0.0021411
0.0021371
0.0021204
0.0020999
0.0020995
0.0021012
0.0020712
0.0020950
0.0021289
0.0021010
0.0020395
0.0020189
0.0019788
0.0019248
0.0018426
0.0018168
0.0017796
0.0017741
0.0017895
0.0017793
0.0017691
0.0017942
0.0018305
0.0018541
0.0018680
0.0018949
0.0018956
0.0018932
0.0019086
0.0018816
0.0018167
0.0017499
0.0017789
0.0017576
0.0018081
0.0018120
0.0017149
0.0017164
0.0017416
0.0017667
0.0017909
0.0017971
0.0017669
0.0018249
0.0019023
0.0020601
0.0020294
0.0020514
0.0020814
0.0020897
0.0020865
0.0020938
0.0021018
0.0021194
0.0021256
0.0021040
0.0020869
0.0020983
0.0020838
0.0020825
0.0021093
0.0021498
0.0021689
0.0021430
0.0020968
0.0021230
0.0021193
0.0020608
0.0020478
0.0020375
0.0020347
0.0020567
0.0020529
0.0020364
0.0020383
0.0020216
0.0020216
0.0020216
0.0020300
0.0020213
0.0020305
0.0020263
0.0020349
0.0020469
0.0020367
0.0020353
0.0020440
0.0020368
0.0020350
0.0020113
0.0020169
0.0020207
0.0020207
0.0020297
0.0020191
0.0019808
0.0019710
0.0019776
0.0019634
0.0019611
0.0019694
0.0019895
0.0019432
0.0019379
0.0019550
0.0019559
0.0020226
0.0020232
0.0020669
0.0020702
0.0020708
0.0020945
0.0021365
0.0021394
0.0021051
0.0020906
0.0020291
0.0020213
0.0020532
0.0020302
0.0020302
0.0019954
0.0020000
0.0019942
0.0019827
0.0019774
0.0018619
0.0018349
0.0018276
0.0018318
0.0018362
0.0018375
0.0018302
0.0018333
0.0018188
0.0017931
0.0017783
0.0017805
0.0018481
0.0017987
0.0017875
0.0017906
0.0017825
0.0017617
0.0017658
0.0017658
0.0017629
0.0017634
0.0017490
0.0017514
0.0015013
0.0014973
0.0015032
0.0015062
0.0014998
0.0015014
0.0015030
0.0015013
0.0015052
0.0015165
0.0015046
0.0014973
0.0015134
0.0015005
0.0014973
0.0015072
0.0014973
0.0014997
0.0014997
0.0015058
0.0015192
0.0015256
0.0015219
0.0015177
0.0015202
0.0015281
0.0015328
0.0015281
0.0015384
0.0015266
0.0015290
0.0015263
0.0015246
0.0015273
0.0015315
0.0015426
0.0015296
0.0015260
0.0015356
0.0015344
0.0015262
0.0015451
0.0015485
0.0015302
0.0015227
0.0015269
0.0015179
0.0015244
0.0015107
0.0015206
0.0015095
0.0014973
0.0015026
0.0014956
0.0014961
0.0015022
0.0015152
0.0015178
0.0015304
0.0015148
0.0015277
0.0015495
0.0015561
0.0015822
0.0015942
0.0015997
0.0016043
0.0015997
0.0016000
0.0015930
0.0016155
0.0015813
0.0015808
0.0015670
0.0015748
0.0015869
0.0015721
0.0015670
0.0015826
0.0015905
0.0016225
0.0016306
0.0016385
0.0016295
0.0016368
0.0016325
0.0016325
0.0016216
0.0016277
0.0016194
0.0016241
0.0016206
0.0015992
0.0016188
0.0016325
0.0016003
0.0015914
0.0016020
0.0016051
0.0016151
0.0016239
0.0016143
0.0015999
0.0016115
0.0016020
0.0015997
0.0015903
0.0016249
0.0016277
0.0016061
0.0016025
0.0016096
0.0015983
0.0015714
0.0015771
0.0016023
0.0015762
0.0015695
0.0015858
0.0015663
0.0015382
0.0015333
0.0015052
0.0014928
0.0014822
0.0014925
0.0015246
0.0014581
0.0014749
0.0014633
0.0014527
0.0014506
0.0014572
0.0014397
0.0014446