Povijesni američki dolar / butanski ngultrum

Povijest dnevnih stopa USD /BTN od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 američki dolar = 84.0261 butanski ngultrum

Minimalni na

1 američki dolar = 39.0881 butanski ngultrum

povijest Cijena BTN / USD

Date USD/BTN
83.3687
83.1243
82.7706
82.9144
82.8646
83.0147
82.8921
83.1485
83.1172
83.1049
82.7870
83.1024
83.4206
83.2886
83.0384
83.4472
83.4233
83.3739
83.3044
83.3954
83.2141
83.1860
83.1396
83.2828
83.2546
83.2290
83.0938
83.1994
82.8180
82.7383
82.6368
83.0469
82.9979
82.6813
82.3166
81.8183
82.0075
82.6223
81.8502
82.0045
81.9603
82.4453
82.4466
82.5815
82.8312
82.3577
81.7664
81.6419
81.6863
81.9008
82.1727
81.9057
82.8521
82.7051
82.6793
82.6627
81.4372
81.4039
81.7130
82.3570
82.7823
82.7967
82.6280
82.4647
81.7614
81.6976
81.8136
81.2856
82.1211
82.8701
82.3324
82.4030
82.2814
81.7802
81.4827
79.5899
79.5466
79.8596
79.9611
79.8253
79.5061
79.5028
79.0415
79.7546
79.8990
79.5200
78.9355
78.2952
78.0303
78.1274
77.5947
77.4748
77.5379
77.6020
77.5499
76.4387
76.5916
76.0687
76.4534
76.7804
75.4683
74.6026
75.4757
74.6329
74.7127
74.5665
74.2328
74.0603
74.3512
75.0087
75.8942
75.7702
75.3078
75.0086
74.4554
74.4482
74.0146
74.9009
74.9996
75.3049
75.3939
74.3381
73.7006
73.6593
73.6254
73.0367
73.1869
74.2580
74.1758
74.1886
74.3550
74.4513
74.7365
74.5370
74.3506
74.2347
74.1291
73.2512
72.7980
72.5286
72.8091
73.0941
73.3200
73.9013
74.7429
74.4916
74.8656
73.3692
72.6605
72.2996
72.3679
73.0333
73.5142
72.3217
72.5890
72.8151
72.8175
72.8092
73.2850
73.3874
72.9888
73.5124
73.9853
73.5486
73.9371
73.9556
74.0833
74.3389
73.9489
74.4482
73.9856
73.3106
73.3204
73.2372
73.5905
73.3339
73.3043
73.1989
73.2935
74.1405
74.8383
74.8201
74.8658
74.7729
74.7109
75.1763
74.6310
75.5205
76.0245
76.1362
75.5039
75.4884
75.8934
76.0119
75.7765
75.5903
76.1957
76.5885
75.6108
76.2004
75.5903
75.7072
74.0492
74.0104
72.3054
71.7710
71.2185
71.3075
71.2939
71.4317
71.0373
70.6969
71.8259
71.3622
71.2193
70.9454
71.0621
71.7248
71.7128
71.7934
71.4865
70.7358
70.7262
70.8129
71.2035
70.9482
70.7657
70.8990
71.5265
71.3682
71.3833
71.8854
71.3686
71.3048
70.2337
68.8397
68.9035
68.5094
68.6104
69.3090
69.3807
69.8803
69.6273
69.2037
69.5406
69.7298
70.4784
69.3427
69.8147
69.6177
69.3812
69.6441
69.3238
68.8415
68.5775
69.8121
70.8127
70.8097
71.2509
71.1522
71.7129
71.0058
71.0311
70.9249
69.4942
69.8044
70.1790
71.5927
71.3046
70.4656
70.8599
71.6465
72.8652
73.1127
73.4265
73.4589
73.8625
74.0623
72.8593
72.6630
72.4553
72.4478
71.0710
70.1170
69.7798
69.8578
68.8008
68.6214
68.8150
68.6046
68.7154
68.7393
68.0612
68.0146
67.3732
67.2827
67.3965
68.1538
67.5550
67.1470
66.4118
66.4773
65.4552
64.7562
65.1361
64.8184
64.9030
65.0295
65.0935
64.7982
64.2156
64.3394
64.1330
63.5428
63.8676
63.4424
63.6036
63.7253
63.9289
64.2993
64.4652
64.3405
64.6939
65.3280
65.3279
64.7338
64.9332
64.9961
64.7629
65.3529
65.3688
64.9619
64.1167
63.9138
63.9941
63.9303
64.1096
64.1365
63.7320
64.1450
64.3649
64.3599
64.6066
64.6908
64.4810
64.4148
64.3771
64.4084
64.4908
64.5858
63.9344
64.3544
64.1456
64.4060
64.3609
64.0997
64.8481
65.1938
65.6419
66.8921
66.9282
66.8461
66.9337
66.9120
67.4823
68.1954
67.9543
68.2230
67.5357
68.5091
67.8083
68.0861
66.8077
66.8309
68.6204
67.8555
66.6884
66.7874
66.7335
66.8997
66.4061
66.9180
66.6577
66.5304
66.8396
66.6400
66.8730
67.0481
66.6873
66.6190
66.7990
66.9832
66.9062
67.1135
67.3158
67.2418
67.9632
67.1159
66.8108
67.4347
66.9288
67.3252
66.7205
66.6277
66.4305
66.4764
66.6543
66.4645
66.2090
66.7715
66.4623
67.0154
67.1498
68.6015
68.6526
68.0629
67.5800
67.7538
67.5991
67.5026
66.6760
66.1563
66.2101
66.4082
66.9981
66.4919
66.6940
66.0180
66.0923
66.3041
65.5308
64.6668
64.4632
64.7714
65.3198
66.0870
65.7804
66.3013
66.7821
66.3695
66.4530
65.2514
63.8230
64.0227
64.1534
63.2609
63.1543
63.4260
63.7332
63.3990
63.7218
63.9945
63.4149
63.2671
63.4591
63.6784
63.4895
63.0678
62.7842
62.0840
62.1602
62.6184
62.1126
62.8969
62.5259
61.8574
62.2294
62.1668
62.1124
61.8924
61.4864
61.7932
62.2396
63.3486
63.6714
63.2618
62.8395
61.8781
62.0981
61.9002
61.7362
61.4926
61.4709
61.2888
61.3503
61.1920
61.6032
61.4152
60.8386
60.9991
60.3069
60.5150
60.5350
60.7953
61.1691
61.0363
60.1165
60.3035
60.1089
59.9496
60.1308
60.1880
60.0004
59.1685
59.1362
58.7002
58.5374
59.9365
60.1924
60.6000
60.4566
60.2080
60.1002
59.8101
60.8230
61.1816
60.9197
61.9744
62.0753
61.8975
62.3642
62.6638
63.0680
61.5876
61.6434
62.3018
61.9412
61.9788
61.9450
61.1920
62.3107
62.5390
62.5726
63.0640
61.7931
61.4998
61.4407
61.3785
61.7309
62.5865
62.4548
62.9753
65.2764
65.9886
64.1216
62.6732
61.0556
60.9317
59.2649
59.4919
59.8637
60.6474
59.4667
59.6114
57.6945
57.5921
56.7264
55.6460
55.0298
54.7346
54.0860
54.3012
54.1051
54.5947
54.6268
54.3271
54.2398
54.1473
54.4124
54.8847
54.0344
54.2209
53.6779
53.2259
53.8692
53.8243
54.5981
55.1512
54.7876
54.9978
54.6781
54.4573
54.5394
55.6459
55.1002
54.8460
54.3075
53.8478
53.6605
52.9538
52.2863
52.6245
53.5092
50.5676
51.3873
51.4224
51.4927
51.4924
51.3652
51.3852
51.3949
51.6150
55.2989
55.7515
55.0833
57.0605
55.9392
55.7391
55.5967
55.1923
54.9849
53.8889
52.9216
52.6980
52.4574
51.6788
51.1264
50.7689
51.2958
50.2263
49.9592
49.8013
50.1153
49.2282
49.1543
49.0613
49.8026
50.0945
51.3732
52.5120
53.1983
52.9631
52.8282
52.8587
51.3843
51.8560
52.1389
50.3308
49.0125
48.7402
49.8417
48.9183
48.8984
49.1466
49.3274
47.7868
47.2206
46.0256
45.9956
45.6557
45.2988
45.0484
44.0930
44.4097
44.5300
44.4857
44.4168
45.0120
44.9546
44.8816
44.6723
45.0843
45.2393
45.1533
44.7153
44.2873
44.4528
44.4184
44.3929
44.4179
44.8338
45.0252
45.0622
45.0419
45.2783
44.9502
45.5030
45.4364
45.9386
45.5621
45.5466
45.4475
44.6803
45.2513
45.3811
45.1317
44.7464
45.8933
45.3445
45.1952
44.3757
44.4242
44.3433
44.7294
44.4216
44.6136
45.0088
45.7615
46.3852
46.5197
46.8975
46.6665
46.7720
46.0839
46.1112
47.0592
47.1185
46.9889
46.7813
46.1985
45.7414
46.5046
47.1034
46.3515
47.0036
45.6130
44.9748
44.4654
44.3609
44.7464
44.3981
44.8176
44.9551
45.4850
45.5636
45.4654
45.9490
46.1566
46.3099
46.8264
46.3457
46.2626
45.5053
45.2368
46.2548
46.5409
46.7712
46.7086
46.6190
46.4405
46.5085
46.1353
46.4215
47.0671
46.6299
46.2339
46.4720
47.4762
48.1341
48.0015
48.6492
48.5625
48.5376
48.5578
48.9113
47.8221
47.4807
48.1935
48.1886
48.9493
48.5355
48.1153
48.3397
47.8484
47.3861
46.9825
47.2618
47.9233
49.5301
49.8686
50.2036
50.1298
49.9864
50.0731
51.1819
50.2491
51.4661
51.9308
52.2728
49.8228
48.7812
48.5559
48.6079
48.6229
48.3167
48.6435
48.2840
48.1561
47.8053
47.7150
49.5538
49.9904
50.1164
49.4115
47.2581
48.4946
49.7820
48.9348
48.0846
47.6355
46.5041
45.4270
46.0131
44.7091
44.1117
43.6797
43.5966
42.1711
42.4989
42.6442
42.7065
42.7746
43.2935
42.9397
43.0204
42.9069
42.7590
42.4219
42.6132
42.5126
41.9733
41.0634
40.0884
39.8549
39.9035
39.9685
40.0236
40.3841
40.7149
40.4902
40.3982
39.9669
39.7604
39.6010
39.3456
39.2837
39.4710
39.1430
39.2007
39.2840
39.2600
39.4321
39.3515
39.5634
39.8024
39.3523
39.3401
39.3112
39.4300
39.8756
39.0881
39.5949
39.7424
39.5837
40.4889
40.0902
40.6775
41.0183
40.8325
40.5506
40.2475
40.4388
40.2169
40.3052
40.3071
40.4513
40.6981
40.4952
40.5713
40.2152
40.4996
40.4624
40.6550
40.5449
40.9844
41.4522
41.8322
42.7434
43.0594
43.3415
43.9241
44.0940
44.3915
43.9293
43.9697
43.9757
44.0155
44.2110
44.1125
44.2570
44.5139
44.2524
44.4375
44.7322
44.7201
44.5209
44.5740
44.9098
44.9094
44.8988
44.9238
45.4105
45.4553
45.7236
45.7987
45.8694
46.1030
46.2389
46.2955
46.5714
46.4507
46.5539
46.5776
46.5423
46.9476
46.6868
46.0150
46.0110
46.3062
45.9138
45.8767
45.7562
46.0791
45.7001
45.3209
44.8205
44.9319
44.9366
45.1074
44.7053
44.5110
44.6578
44.4827
44.3956
44.2349
44.3187
44.3535
44.1610
44.4177
44.0829
44.1392
44.2118
44.2208
45.8615
45.1754
45.5260
46.0445
46.3136
45.9281
45.7455
45.5743
45.8426
45.0211
44.9810
44.8051
44.7589
44.2689
43.8775
43.8285
43.8355
43.8168
43.8920
43.5794
43.4695
43.4783
43.3579
43.5595
43.4826
43.5485
43.5408
43.5239
43.6309
43.6324
43.5734
43.5363
43.5130
43.4947
43.4824
43.5622
43.7843
43.5599
43.6032
43.7559
43.6857
43.6518
43.4806
43.5574
43.6006
43.7882
43.6883
43.4549
43.7290
43.6970
43.6301
43.8279
43.4888
43.7639
43.8238
44.1792
43.9516
44.6900
45.0072
45.0467
45.1147
45.3772
45.6540
45.7837
45.7642
45.8475
45.9430
45.8527
46.1038
46.3415
46.3020
46.3059
46.3173
46.4041
46.2488
46.2705
46.0396
45.2984
45.8043
45.9224
45.8884
45.3234
45.0002
45.4495
45.2907
45.4717
45.0798
44.5275
44.5901
43.8232
43.9335
44.1083
44.5938
45.5654
45.2585
45.3819
45.2120
45.2674
45.2281