Povijest dnevnih stopa UYU /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 urugvajski pezo = 3 592.6646 ganski cedi (1979.–2007.)
Minimalni na
1 urugvajski pezo = 1 184.4319 ganski cedi (1979.–2007.)
Date | UYU/GHC |
---|---|
2 924.5341 | |
2 897.5633 | |
2 887.6039 | |
2 868.4399 | |
2 978.4464 | |
2 926.1827 | |
2 875.4150 | |
2 838.2906 | |
2 840.4287 | |
2 833.9481 | |
2 836.0847 | |
2 832.7962 | |
2 842.7158 | |
2 840.7117 | |
2 830.0577 | |
2 792.2247 | |
2 796.5443 | |
2 797.7772 | |
2 776.5339 | |
2 790.6890 | |
2 815.1111 | |
2 838.6442 | |
2 806.4504 | |
2 786.6938 | |
2 798.0636 | |
2 798.8114 | |
2 803.8044 | |
2 789.8087 | |
2 804.7661 | |
2 825.4333 | |
2 921.8813 | |
2 942.1420 | |
2 921.1518 | |
2 909.8845 | |
2 954.2823 | |
2 935.4858 | |
2 930.9783 | |
2 915.6304 | |
2 880.3794 | |
2 912.7284 | |
2 888.3214 | |
2 851.3605 | |
2 870.1787 | |
2 934.0829 | |
2 936.8890 | |
2 894.4024 | |
2 849.7090 | |
2 778.4362 | |
2 781.4374 | |
2 701.8107 | |
2 997.3582 | |
2 995.7227 | |
2 981.2276 | |
2 944.5750 | |
2 979.6382 | |
3 049.6289 | |
3 103.1840 | |
3 234.1876 | |
3 114.7130 | |
3 023.5486 | |
3 079.8266 | |
2 992.2954 | |
3 064.3608 | |
2 895.0028 | |
2 497.7750 | |
2 454.1014 | |
2 438.8517 | |
2 202.5027 | |
3 221.9721 | |
3 478.6568 | |
3 592.6646 | |
3 528.7817 | |
3 498.5803 | |
3 439.4162 | |
3 337.5125 | |
3 263.9015 | |
2 760.3481 | |
2 566.7606 | |
2 427.1291 | |
2 464.2367 | |
2 416.9992 | |
2 437.3268 | |
2 454.0309 | |
2 417.3246 | |
2 409.8420 | |
2 310.8961 | |
2 104.7425 | |
2 045.2168 | |
1 951.0814 | |
1 938.3412 | |
1 989.5157 | |
2 011.6473 | |
1 961.2850 | |
1 940.4727 | |
1 977.3707 | |
1 961.8087 | |
1 902.6511 | |
1 885.2336 | |
1 818.5867 | |
1 752.8073 | |
1 789.6949 | |
1 827.0918 | |
1 691.8615 | |
1 644.7791 | |
1 698.4272 | |
1 560.5705 | |
1 491.6324 | |
1 477.3684 | |
1 479.9330 | |
1 376.4854 | |
1 366.9105 | |
1 361.8208 | |
1 356.4995 | |
1 359.5795 | |
1 355.1214 | |
1 362.4519 | |
1 365.2197 | |
1 370.0836 | |
1 362.9231 | |
1 367.7342 | |
1 375.8876 | |
1 375.4161 | |
1 355.4462 | |
1 375.4154 | |
1 365.7111 | |
1 379.5067 | |
1 394.3892 | |
1 397.9959 | |
1 395.5923 | |
1 393.1749 | |
1 399.4831 | |
1 405.7811 | |
1 361.0152 | |
1 360.4065 | |
1 345.0517 | |
1 347.6777 | |
1 352.9509 | |
1 337.9510 | |
1 335.7730 | |
1 343.3650 | |
1 340.2335 | |
1 315.6395 | |
1 319.1444 | |
1 324.4321 | |
1 309.2651 | |
1 304.4907 | |
1 297.2078 | |
1 313.7464 | |
1 308.8584 | |
1 305.0099 | |
1 300.7508 | |
1 302.7768 | |
1 287.7123 | |
1 290.0831 | |
1 289.8228 | |
1 287.6554 | |
1 325.4090 | |
1 333.0892 | |
1 348.6081 | |
1 352.2172 | |
1 371.9549 | |
1 370.7748 | |
1 369.8195 | |
1 370.6007 | |
1 376.8733 | |
1 371.2135 | |
1 373.1050 | |
1 369.5431 | |
1 364.1038 | |
1 364.8985 | |
1 359.0936 | |
1 336.7317 | |
1 352.8420 | |
1 356.4595 | |
1 352.8783 | |
1 344.7097 | |
1 348.0437 | |
1 347.9668 | |
1 350.7466 | |
1 361.9453 | |
1 348.0762 | |
1 348.5455 | |
1 348.1433 | |
1 339.6208 | |
1 386.1194 | |
1 343.8942 | |
1 345.0241 | |
1 345.7823 | |
1 264.2628 | |
1 307.5844 | |
1 332.7614 | |
1 366.0256 | |
1 333.5624 | |
1 324.7475 | |
1 341.6079 | |
1 294.2056 | |
1 324.8558 | |
1 285.3882 | |
1 294.9952 | |
1 353.1689 | |
1 311.7929 | |
1 300.9672 | |
1 363.2844 | |
1 294.9917 | |
1 289.9030 | |
1 247.4001 | |
1 265.4824 | |
1 319.8568 | |
1 370.8214 | |
1 377.6944 | |
1 394.7320 | |
1 436.2063 | |
1 445.6550 | |
1 486.3936 | |
1 508.9252 | |
1 505.7880 | |
1 514.8646 | |
1 531.1068 | |
1 510.5757 | |
1 466.0264 | |
1 494.2336 | |
1 451.6017 | |
1 422.0892 | |
1 441.1649 | |
1 450.6142 | |
1 467.9448 | |
1 450.6660 | |
1 450.9460 | |
1 452.8422 | |
1 439.8399 | |
1 467.5103 | |
1 475.3717 | |
1 500.4386 | |
1 493.3445 | |
1 497.6240 | |
1 493.7147 | |
1 493.9858 | |
1 493.9867 | |
1 523.7605 | |
1 553.6354 | |
1 533.8089 | |
1 524.8589 | |
1 520.5740 | |
1 546.1905 | |
1 514.8298 | |
1 510.0298 | |
1 498.5861 | |
1 495.4682 | |
1 474.9966 | |
1 472.0355 | |
1 470.6989 | |
1 463.7580 | |
1 472.1969 | |
1 481.6275 | |
1 490.0123 | |
1 497.3927 | |
1 520.5128 | |
1 490.0141 | |
1 585.0433 | |
1 684.1386 | |
1 683.7155 | |
1 619.9693 | |
1 556.4988 | |
1 562.2856 | |
1 533.2496 | |
1 512.8447 | |
1 508.5323 | |
1 480.9952 | |
1 496.3437 | |
1 481.9492 | |
1 494.3417 | |
1 492.7565 | |
1 532.6062 | |
1 517.3548 | |
1 518.4904 | |
1 474.7150 | |
1 481.7185 | |
1 457.2696 | |
1 455.0529 | |
1 473.1464 | |
1 451.4647 | |
1 452.7748 | |
1 448.2551 | |
1 491.6224 | |
1 433.2556 | |
1 472.1691 | |
1 474.1131 | |
1 474.7795 | |
1 490.4385 | |
1 518.0546 | |
1 533.8890 | |
1 527.7279 | |
1 547.0237 | |
1 524.8767 | |
1 520.7562 | |
1 520.0097 | |
1 521.6350 | |
1 475.2186 | |
1 499.5035 | |
1 505.6932 | |
1 498.4200 | |
1 471.1524 | |
1 502.9995 | |
1 536.8359 | |
1 578.5924 | |
1 579.7069 | |
1 562.4475 | |
1 560.8518 | |
1 558.5091 | |
1 547.3208 | |
1 558.6587 | |
1 554.4803 | |
1 566.6163 | |
1 573.8581 | |
1 551.1688 | |
1 586.7272 | |
1 585.7930 | |
1 572.6262 | |
1 559.2888 | |
1 581.3177 | |
1 552.2434 | |
1 567.0268 | |
1 571.4307 | |
1 553.5837 | |
1 534.0412 | |
1 577.4520 | |
1 543.7630 | |
1 500.7270 | |
1 487.0397 | |
1 493.4598 | |
1 508.4734 | |
1 517.4203 | |
1 532.5886 | |
1 532.4554 | |
1 533.9305 | |
1 539.5014 | |
1 530.2211 | |
1 529.3593 | |
1 536.9215 | |
1 553.3152 | |
1 538.1485 | |
1 542.1917 | |
1 534.0245 | |
1 517.5677 | |
1 551.7501 | |
1 558.9889 | |
1 553.8761 | |
1 542.5510 | |
1 519.9326 | |
1 530.0401 | |
1 557.0421 | |
1 517.0917 | |
1 506.0144 | |
1 494.1786 | |
1 449.0786 | |
1 479.7625 | |
1 489.6251 | |
1 518.5118 | |
1 576.0861 | |
1 599.7621 | |
1 628.3019 | |
1 676.6857 | |
1 624.3731 | |
1 573.3455 | |
1 551.9584 | |
1 542.1760 | |
1 554.3042 | |
1 505.0910 | |
1 488.1881 | |
1 488.3894 | |
1 469.2599 | |
1 488.9316 | |
1 443.0248 | |
1 455.3416 | |
1 473.0826 | |
1 425.9209 | |
1 440.2414 | |
1 444.9867 | |
1 420.6031 | |
1 412.5305 | |
1 436.0321 | |
1 426.0646 | |
1 421.5616 | |
1 393.4619 | |
1 389.1380 | |
1 349.4629 | |
1 343.2616 | |
1 334.3507 | |
1 379.9095 | |
1 378.2482 | |
1 373.6911 | |
1 362.6374 | |
1 326.4223 | |
1 316.9027 | |
1 305.8212 | |
1 299.7142 | |
1 293.1060 | |
1 268.4874 | |
1 279.4980 | |
1 242.7733 | |
1 259.6662 | |
1 223.7082 | |
1 236.1549 | |
1 217.2877 | |
1 197.8870 | |
1 211.3159 | |
1 242.6488 | |
1 223.0798 | |
1 213.7235 | |
1 207.0588 | |
1 204.0587 | |
1 206.7189 | |
1 184.6258 | |
1 217.5473 | |
1 243.5270 | |
1 247.2669 | |
1 271.9992 | |
1 278.9699 | |
1 279.9073 | |
1 255.4867 | |
1 262.7453 | |
1 284.3292 | |
1 279.4915 | |
1 285.0016 | |
1 301.7261 | |
1 279.3062 | |
1 281.7603 | |
1 296.6003 | |
1 292.9078 |