Povijest dnevnih stopa VEB /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.001062094060 finska marka
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 finska marka
Date | VEB/FIM |
---|---|
0.000000021013 | |
0.000000021054 | |
0.000000021171 | |
0.000000021155 | |
0.000000020974 | |
0.000000020962 | |
0.000000020952 | |
0.000000020937 | |
0.000000020933 | |
0.000000020971 | |
0.000000020960 | |
0.000000021066 | |
0.000000021066 | |
0.000000021109 | |
0.000000020976 | |
0.000000020938 | |
0.000000020907 | |
0.000000020900 | |
0.000000020849 | |
0.000000020848 | |
0.000000020964 | |
0.000000021131 | |
0.000000020997 | |
0.000000020852 | |
0.000000020862 | |
0.000000021119 | |
0.000000021066 | |
0.000000021180 | |
0.000000021209 | |
0.000000021293 | |
0.000000021273 | |
0.000000021316 | |
0.000000021189 | |
0.000000021182 | |
0.000000021116 | |
0.000000021002 | |
0.000000021012 | |
0.000000020898 | |
0.000000020897 | |
0.000000020865 | |
0.000000020861 | |
0.000000020751 | |
0.000000020651 | |
0.000000020901 | |
0.000000020962 | |
0.000000020928 | |
0.000000020939 | |
0.000000021202 | |
0.000000021275 | |
0.000000021211 | |
0.000000021155 | |
0.000000021138 | |
0.000000020976 | |
0.000000021007 | |
0.000000021009 | |
0.000000021043 | |
0.000000021364 | |
0.000000021392 | |
0.000000021519 | |
0.000000021451 | |
0.000000021424 | |
0.000000021321 | |
0.000000021231 | |
0.000000021266 | |
0.000000021353 | |
0.000000021436 | |
0.000000021390 | |
0.000000021455 | |
0.000000021478 | |
0.000000021536 | |
0.000000021513 | |
0.000000021554 | |
0.000000021796 | |
0.000000021719 | |
0.000000022062 | |
0.000000022167 | |
0.000000022201 | |
0.000000022443 | |
0.000000022414 | |
0.000000022461 | |
0.000000022580 | |
0.000000022182 | |
0.000000022000 | |
0.000000022280 | |
0.000000022327 | |
0.000000022364 | |
0.000000022178 | |
0.000000022150 | |
0.000000022167 | |
0.000000022079 | |
0.000000022231 | |
0.000000022295 | |
0.000000021843 | |
0.000000021663 | |
0.000000021802 | |
0.000000021806 | |
0.000000021549 | |
0.000000021546 | |
0.000000021684 | |
0.000000021903 | |
0.000000021688 | |
0.000000021829 | |
0.000000021567 | |
0.000000021439 | |
0.000000021528 | |
0.000000021687 | |
0.000000021328 | |
0.000000021163 | |
0.000000021173 | |
0.000000021011 | |
0.000000021361 | |
0.000000021220 | |
0.000000021063 | |
0.000000021182 | |
0.000000021125 | |
0.000000021190 | |
0.000000021202 | |
0.000000021209 | |
0.000000021208 | |
0.000000021231 | |
0.000000021219 | |
0.000000021020 | |
0.000000020855 | |
0.000000020868 | |
0.000000020876 | |
0.000000020825 | |
0.000000020881 | |
0.000000020799 | |
0.000000020751 | |
0.000000020744 | |
0.000000020677 | |
0.000000020624 | |
0.000000020644 | |
0.000000020727 | |
0.000000020703 | |
0.000000020696 | |
0.000000020571 | |
0.000000020653 | |
0.000000020676 | |
0.000000020584 | |
0.000000020518 | |
0.000000020539 | |
0.000000020552 | |
0.000000020352 | |
0.000000020302 | |
0.000000020281 | |
0.000000020245 | |
0.000000020323 | |
0.000000020297 | |
0.000000020383 | |
0.000000020364 | |
0.000000020409 | |
0.000000020506 | |
0.000000020650 | |
0.000000020637 | |
0.000000020520 | |
0.000000020570 | |
0.000000020411 | |
0.000000020358 | |
0.000000020376 | |
0.000000020445 | |
0.000000020382 | |
0.000000020315 | |
0.000000020347 | |
0.000000020274 | |
0.000000020177 | |
0.000000020272 | |
0.000000020214 | |
0.000000020256 | |
0.000000020259 | |
0.000000020439 | |
0.000000020540 | |
0.000000020577 | |
0.000000020532 | |
0.000000020717 | |
0.000000020535 | |
0.000000020554 | |
0.000000020536 | |
0.000000020546 | |
0.000000020641 | |
0.000000020530 | |
0.000000020387 | |
0.000000020496 | |
0.000000020351 | |
0.000000020417 | |
0.000000020396 | |
0.000000020478 | |
0.000000020527 | |
0.000000020457 | |
0.000000020797 | |
0.000000020943 | |
0.000000020950 | |
0.000000020938 | |
0.000000021042 | |
0.000000020991 | |
0.000000020934 | |
0.000000021124 | |
0.000000021387 | |
0.000000021473 | |
0.000000021528 | |
0.000000021380 | |
0.000000021519 | |
0.000000000000 | |
0.000000021547 | |
0.000000021552 | |
0.000000021271 | |
0.000000021372 | |
0.000000021160 | |
0.000000020921 | |
0.000000021232 | |
0.000000021577 | |
0.000000021598 | |
0.000000021438 | |
0.000000021310 | |
0.000000021373 | |
0.000000021283 | |
0.000000021241 | |
0.000000021187 | |
0.000000021164 | |
0.000000021285 | |
0.000000021238 | |
0.000000021311 | |
0.000000021316 | |
0.000000021359 | |
0.000000021297 | |
0.000000021302 | |
0.000000021175 | |
0.000000021242 | |
0.000000021137 | |
0.000000021252 | |
0.000000021293 | |
0.000000021438 | |
0.000000021321 | |
0.000000021282 | |
0.000000021251 | |
0.000000021233 | |
0.000000021140 | |
0.000000021160 | |
0.000000021048 | |
0.000000021049 | |
0.000000021187 | |
0.000000021099 | |
0.000000021040 | |
0.000000021090 | |
0.000000020942 | |
0.000000020912 | |
0.000000021049 | |
0.000000020982 | |
0.000000021134 | |
0.000000021120 | |
0.000000021134 | |
0.000000021088 | |
0.000000021186 | |
0.000000021229 | |
0.000000021122 | |
0.000000021048 | |
0.000000021128 | |
0.000000021158 | |
0.000000021055 | |
0.000000021030 | |
0.000000021129 | |
0.000000021028 | |
0.000000021026 | |
0.000000021086 | |
0.000000021028 | |
0.000000020889 | |
0.000000020935 | |
0.000000020924 | |
0.000000020861 | |
0.000000020839 | |
0.000000020791 | |
0.000000020814 | |
0.000000020876 | |
0.000000020763 | |
0.000000020893 | |
0.000000020863 | |
0.000000020778 | |
0.000000020967 | |
0.000000020872 | |
0.000000020848 | |
0.000000020728 | |
0.000000020670 | |
0.000000020702 | |
0.000000020595 | |
0.000000020427 | |
0.000000020550 | |
0.000000020667 | |
0.000000020597 | |
0.000000020584 | |
0.000000020994 | |
0.000000021007 | |
0.000000024902 | |
0.000000029522 | |
0.000000042551 | |
0.000000042385 | |
0.000000043965 | |
0.000000053309 | |
0.000000063682 | |
0.000000064165 | |
0.000000063198 | |
0.000000063524 | |
0.000000064828 | |
0.000000064365 | |
0.000000071025 | |
0.000000072453 | |
0.000000071511 | |
0.000000072758 | |
0.000000080992 | |
0.000000097873 | |
0.000000097653 | |
0.000000109526 | |
0.000000132032 | |
0.000000121140 | |
0.000000166828 | |
0.000000191305 | |
0.000000194415 | |
0.000478934311 | |
0.000480552345 | |
0.000486828186 | |
0.000494574901 | |
0.000496823062 | |
0.000501131939 | |
0.000502878191 | |
0.000505365825 | |
0.000505279931 | |
0.000501520826 | |
0.000502003546 | |
0.000505933458 | |
0.000511377065 | |
0.000507730735 | |
0.000504820893 | |
0.000509161207 | |
0.000506140187 | |
0.000502283441 | |
0.000498848887 | |
0.000496877037 | |
0.000500090838 | |
0.000499893223 | |
0.000506852106 | |
0.000505443154 | |
0.000503653475 | |
0.000509121969 | |
0.000512293535 | |
0.000520040758 | |
0.000522908403 | |
0.000523267357 | |
0.000532828799 | |
0.000532857450 | |
0.000531186513 | |
0.000529894123 | |
0.000532351730 | |
0.000530182353 | |
0.000543301626 | |
0.000544914905 | |
0.000545394755 | |
0.000549512939 | |
0.000560516045 | |
0.000563533571 | |
0.000559156055 | |
0.000549020748 | |
0.000554370082 | |
0.000558945795 | |
0.000562733537 | |
0.000562967978 | |
0.000559845767 | |
0.000560949676 | |
0.000556393292 | |
0.000560251965 | |
0.000556325614 | |
0.000559124506 | |
0.000566783600 | |
0.000565446834 | |
0.000570580107 | |
0.000571952287 | |
0.000558279265 | |
0.000558064425 | |
0.000562935997 | |
0.000560642892 | |
0.000553091163 | |
0.000538855356 | |
0.000544595473 | |
0.000547317599 | |
0.000542221513 | |
0.000535015117 | |
0.000530499295 | |
0.000529233796 | |
0.000533843018 | |
0.000530977790 | |
0.000532489992 | |
0.000533627413 | |
0.000527164478 | |
0.000533139352 | |
0.000537588608 | |
0.000533871779 | |
0.000542756077 | |
0.000753686844 | |
0.000753952534 | |
0.000748026058 | |
0.000735075291 | |
0.000736913795 | |
0.000746829974 | |
0.000745913660 | |
0.000742539611 | |
0.000734076085 | |
0.000728050949 | |
0.000730522508 | |
0.000739616168 | |
0.000738199263 | |
0.000733061515 | |
0.000728668386 | |
0.000746086819 | |
0.000741848467 | |
0.001014240266 | |
0.001026045765 | |
0.001020854116 | |
0.001012599310 | |
0.000996495515 | |
0.001003019655 | |
0.001028785144 | |
0.001039583239 | |
0.001029381823 | |
0.001034469980 | |
0.001031954554 | |
0.001026299028 | |
0.001036836754 | |
0.001026029830 | |
0.001030532605 | |
0.001061570682 | |
0.001051154625 | |
0.001043819225 |