Povijesni venezuelanski bolivar (1871.–2008.) / američki dolar

Povijest dnevnih stopa VEB /USD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.000190869711 američki dolar

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 američki dolar

povijest Cijena USD / VEB

Date VEB/USD
0.000000003819
0.000000003829
0.000000003848
0.000000003828
0.000000003825
0.000000003818
0.000000003816
0.000000003813
0.000000003822
0.000000003831
0.000000003849
0.000000003849
0.000000003870
0.000000003864
0.000000003851
0.000000003826
0.000000003827
0.000000003844
0.000000003840
0.000000003801
0.000000003798
0.000000003781
0.000000003806
0.000000003780
0.000000003785
0.000000003757
0.000000003775
0.000000003809
0.000000003817
0.000000003812
0.000000003826
0.000000003830
0.000000003834
0.000000003861
0.000000003858
0.000000003861
0.000000003904
0.000000003869
0.000000003847
0.000000003840
0.000000003847
0.000000003838
0.000000003833
0.000000003820
0.000000003846
0.000000003866
0.000000003880
0.000000003876
0.000000003907
0.000000003866
0.000000003853
0.000000003845
0.000000003840
0.000000003854
0.000000003867
0.000000003847
0.000000003874
0.000000003888
0.000000003889
0.000000003869
0.000000003841
0.000000003839
0.000000003834
0.000000003818
0.000000003798
0.000000003750
0.000000003756
0.000000003770
0.000000003717
0.000000003686
0.000000003691
0.000000003716
0.000000003661
0.000000003715
0.000000003653
0.000000003742
0.000000003748
0.000000003729
0.000000003759
0.000000003738
0.000000003791
0.000000003799
0.000000003826
0.000000003796
0.000000003794
0.000000003767
0.000000003833
0.000000003855
0.000000003857
0.000000003820
0.000000003874
0.000000003904
0.000000003896
0.000000003846
0.000000003853
0.000000003859
0.000000003886
0.000000003972
0.000000003962
0.000000003964
0.000000004023
0.000000004025
0.000000004026
0.000000004043
0.000000004034
0.000000004041
0.000000004042
0.000000004036
0.000000004016
0.000000004038
0.000000004021
0.000000004026
0.000000004025
0.000000004032
0.000000004012
0.000000004019
0.000000004065
0.000000004071
0.000000004076
0.000000004068
0.000000004057
0.000000004064
0.000000004082
0.000000004091
0.000000004108
0.000000004119
0.000000004096
0.000000004094
0.000000004101
0.000000004086
0.000000004108
0.000000004101
0.000000004101
0.000000004107
0.000000004095
0.000000004121
0.000000004118
0.000000004149
0.000000004163
0.000000004172
0.000000004159
0.000000004156
0.000000004144
0.000000004134
0.000000004137
0.000000004134
0.000000004108
0.000000004104
0.000000004085
0.000000004118
0.000000004100
0.000000004136
0.000000004165
0.000000004158
0.000000004144
0.000000004137
0.000000004149
0.000000004133
0.000000004146
0.000000004158
0.000000004167
0.000000004160
0.000000004139
0.000000004126
0.000000004104
0.000000004091
0.000000004105
0.000000004083
0.000000004056
0.000000004079
0.000000004068
0.000000004080
0.000000004074
0.000000004054
0.000000004062
0.000000004069
0.000000004074
0.000000004086
0.000000004050
0.000000004073
0.000000004042
0.000000004060
0.000000004049
0.000000004007
0.000000003996
0.000000003987
0.000000003961
0.000000003991
0.000000004003
0.000000003980
0.000000003953
0.000000003921
0.000000003942
0.000000003914
0.000000003921
0.000000003918
0.000000000000
0.000000003957
0.000000003914
0.000000003946
0.000000003869
0.000000003973
0.000000004011
0.000000003979
0.000000003937
0.000000003937
0.000000003934
0.000000003965
0.000000003961
0.000000003972
0.000000003978
0.000000003989
0.000000003987
0.000000003971
0.000000003978
0.000000003965
0.000000003971
0.000000003955
0.000000003966
0.000000003954
0.000000003963
0.000000003965
0.000000003964
0.000000003941
0.000000003929
0.000000003930
0.000000003942
0.000000003938
0.000000003948
0.000000003915
0.000000003947
0.000000003944
0.000000003970
0.000000003980
0.000000003971
0.000000003976
0.000000003984
0.000000003978
0.000000003976
0.000000004009
0.000000003973
0.000000003994
0.000000003998
0.000000003976
0.000000003970
0.000000003984
0.000000003991
0.000000003993
0.000000004000
0.000000004002
0.000000004000
0.000000003987
0.000000004007
0.000000004010
0.000000004001
0.000000004009
0.000000004019
0.000000004012
0.000000003989
0.000000004017
0.000000004024
0.000000004001
0.000000004025
0.000000004023
0.000000004018
0.000000003991
0.000000003985
0.000000003966
0.000000003990
0.000000003977
0.000000004003
0.000000003959
0.000000004004
0.000000003989
0.000000003997
0.000000004027
0.000000004002
0.000000004010
0.000000004038
0.000000004033
0.000000004030
0.000000004023
0.000000004045
0.000000004058
0.000000004028
0.000000004841
0.000000005813
0.000000008369
0.000000008347
0.000000008693
0.000000010438
0.000000012532
0.000000012551
0.000000012513
0.000000012500
0.000000012677
0.000000012763
0.000000014253
0.000000014541
0.000000014531
0.000000014941
0.000000016869
0.000000020282
0.000000020190
0.000000022947
0.000000027395
0.000000025139
0.000000034555
0.000000039898
0.000000040223
0.000099611744
0.000100067083
0.000100352897
0.000102037116
0.000100021726
0.000101232237
0.000100406820
0.000100158943
0.000100073934
0.000100105437
0.000100509963
0.000099876617
0.000100331989
0.000100380858
0.000100157923
0.000100545493
0.000099869756
0.000100156284
0.000100346508
0.000099931474
0.000100030279
0.000100589373
0.000100687938
0.000100103712
0.000099953410
0.000101218489
0.000100280887
0.000100349858
0.000100228662
0.000100086247
0.000100216869
0.000099877220
0.000100039309
0.000100328859
0.000099649918
0.000100209550
0.000100331698
0.000100143888
0.000100057789
0.000100434381
0.000100305441
0.000100428404
0.000100325390
0.000100307488
0.000100082050
0.000100090248
0.000100134396
0.000100242392
0.000099921848
0.000099967923
0.000100578316
0.000100880086
0.000100762573
0.000099699078
0.000100921804
0.000099447461
0.000100311885
0.000100072147
0.000099886386
0.000100964878
0.000100473395
0.000100205560
0.000099944186
0.000100090629
0.000100497358
0.000100088370
0.000100332862
0.000100259151
0.000100055319
0.000100154879
0.000100371714
0.000100359895
0.000099839690
0.000100394001
0.000100366177
0.000100302180
0.000100216998
0.000100242435
0.000100349622
0.000140354880
0.000140134262
0.000140142365
0.000140105828
0.000139958009
0.000140921886
0.000140003789
0.000140072359
0.000140068472
0.000139763722
0.000140201327
0.000140130415
0.000140076753
0.000140263253
0.000139866319
0.000140036290
0.000140807885
0.000189717259
0.000189286947
0.000188667421
0.000189216162
0.000188913693
0.000188743604
0.000188676274
0.000188999080
0.000188853224
0.000189438741
0.000188913882
0.000189022969
0.000189094409
0.000189113167
0.000188858095
0.000189068504
0.000188914111
0.000188924761