Povijest dnevnih stopa VEB /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.00154760002980146 Unce bakra
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.00000000000026864 Unce bakra
Date | VEB/XCP |
---|---|
0.00000000000030888 | |
0.00000000000030882 | |
0.00000000000030884 | |
0.00000000000030884 | |
0.00000000000030884 | |
0.00000000000030890 | |
0.00000000000030887 | |
0.00000000000030885 | |
0.00000000000030885 | |
0.00000000000030888 | |
0.00000000000030886 | |
0.00000000000030882 | |
0.00000000000030882 | |
0.00000000000030887 | |
0.00000000000030886 | |
0.00000000000030880 | |
0.00000000000030882 | |
0.00000000000030887 | |
0.00000000000030885 | |
0.00000000000030884 | |
0.00000000000030886 | |
0.00000000000030885 | |
0.00000000000030883 | |
0.00000000000030884 | |
0.00000000000030886 | |
0.00000000000030882 | |
0.00000000000030887 | |
0.00000000000030887 | |
0.00000000000030885 | |
0.00000000000030886 | |
0.00000000000030887 | |
0.00000000000030888 | |
0.00000000000030886 | |
0.00000000000030884 | |
0.00000000000030884 | |
0.00000000000030880 | |
0.00000000000030881 | |
0.00000000000030887 | |
0.00000000000030883 | |
0.00000000000030883 | |
0.00000000000030883 | |
0.00000000000030886 | |
0.00000000000030882 | |
0.00000000000030884 | |
0.00000000000030884 | |
0.00000000000030884 | |
0.00000000000030885 | |
0.00000000000030886 | |
0.00000000000030887 | |
0.00000000000030887 | |
0.00000000000030880 | |
0.00000000000030888 | |
0.00000000000030885 | |
0.00000000000030882 | |
0.00000000000030889 | |
0.00000000000030886 | |
0.00000000000030885 | |
0.00000000000030883 | |
0.00000000000030884 | |
0.00000000000030881 | |
0.00000000000030887 | |
0.00000000000030889 | |
0.00000000000030883 | |
0.00000000000030885 | |
0.00000000000030882 | |
0.00000000000030889 | |
0.00000000000030884 | |
0.00000000000030883 | |
0.00000000000030887 | |
0.00000000000030881 | |
0.00000000000030879 | |
0.00000000000030884 | |
0.00000000000030886 | |
0.00000000000030881 | |
0.00000000000030886 | |
0.00000000000030887 | |
0.00000000000030880 | |
0.00000000000030884 | |
0.00000000000030883 | |
0.00000000000030882 | |
0.00000000000030884 | |
0.00000000000030885 | |
0.00000000000030886 | |
0.00000000000030888 | |
0.00000000000030881 | |
0.00000000000030886 | |
0.00000000000030885 | |
0.00000000000030883 | |
0.00000000000030884 | |
0.00000000000030882 | |
0.00000000000030882 | |
0.00000000000030884 | |
0.00000000000030880 | |
0.00000000000030880 | |
0.00000000000030888 | |
0.00000000000030887 | |
0.00000000000030886 | |
0.00000000000030889 | |
0.00000000000030888 | |
0.00000000000030886 | |
0.00000000000030881 | |
0.00000000000030888 | |
0.00000000000030886 | |
0.00000000000030880 | |
0.00000000000030880 | |
0.00000000000030886 | |
0.00000000000030885 | |
0.00000000000030885 | |
0.00000000000030883 | |
0.00000000000030881 | |
0.00000000000030882 | |
0.00000000000030887 | |
0.00000000000030884 | |
0.00000000000030882 | |
0.00000000000030884 | |
0.00000000000030883 | |
0.00000000000030884 | |
0.00000000000030885 | |
0.00000000000030887 | |
0.00000000000030883 | |
0.00000000000030883 | |
0.00000000000030884 | |
0.00000000000030890 | |
0.00000000000030889 | |
0.00000000000030889 | |
0.00000000000030885 | |
0.00000000000030886 | |
0.00000000000030882 | |
0.00000000000030886 | |
0.00000000000030885 | |
0.00000000000030767 | |
0.00000000000030799 | |
0.00000000000032278 | |
0.00000000000030545 | |
0.00000000000030219 | |
0.00000000000029543 | |
0.00000000000030525 | |
0.00000000000030650 | |
0.00000000000030512 | |
0.00000000000030976 | |
0.00000000000030533 | |
0.00000000000031285 | |
0.00000000000028713 | |
0.00000000000029232 | |
0.00000000000028345 | |
0.00000000000028769 | |
0.00000000000028212 | |
0.00000000000027799 | |
0.00000000000028942 | |
0.00000000000030173 | |
0.00000000000030848 | |
0.00000000000032028 | |
0.00000000000032844 | |
0.00000000000032255 | |
0.00000000000031878 | |
0.00000000000031922 | |
0.00000000000031399 | |
0.00000000000032703 | |
0.00000000000034818 | |
0.00000000000036289 | |
0.00000000000036565 | |
0.00000000000036580 | |
0.00000000000036092 | |
0.00000000000035352 | |
0.00000000000037199 | |
0.00000000000036959 | |
0.00000000000036161 | |
0.00000000000037204 | |
0.00000000000037203 | |
0.00000000000038594 | |
0.00000000000040111 | |
0.00000000000041580 | |
0.00000000000041499 | |
0.00000000000043019 | |
0.00000000000041863 | |
0.00000000000042806 | |
0.00000000000042721 | |
0.00000000000044929 | |
0.00000000000044117 | |
0.00000000000042137 | |
0.00000000000042616 | |
0.00000000000043129 | |
0.00000000000042806 | |
0.00000000000043862 | |
0.00000000000045405 | |
0.00000000000044736 | |
0.00000000000044672 | |
0.00000000000044907 | |
0.00000000000044619 | |
0.00000000000045554 | |
0.00000000000047814 | |
0.00000000000048113 | |
0.00000000000049345 | |
0.00000000000049777 | |
0.00000000000051532 | |
0.00000000000054009 | |
0.00000000000054930 | |
0.00000000000055765 | |
0.00000000000055082 | |
0.00000000000056906 | |
0.00000000000056272 | |
0.00000000000107225 | |
0.00000000000058028 | |
0.00000000000059210 | |
0.00000000000060329 | |
0.00000000000059314 | |
0.00000000000052069 | |
0.00000000000051209 | |
0.00000000000051679 | |
0.00000000000050510 | |
0.00000000000050203 | |
0.00000000000050945 | |
0.00000000000051711 | |
0.00000000000048252 | |
0.00000000000045883 | |
0.00000000000046783 | |
0.00000000000047398 | |
0.00000000000046369 | |
0.00000000000046781 | |
0.00000000000046796 | |
0.00000000000049088 | |
0.00000000000049190 | |
0.00000000000049365 | |
0.00000000000049551 | |
0.00000000000048390 | |
0.00000000000049683 | |
0.00000000000049080 | |
0.00000000000050069 | |
0.00000000000049968 | |
0.00000000000051440 | |
0.00000000000050401 | |
0.00000000000049847 | |
0.00000000000049061 | |
0.00000000000049757 | |
0.00000000000050724 | |
0.00000000000050749 | |
0.00000000000050437 | |
0.00000000000050145 | |
0.00000000000049920 | |
0.00000000000048448 | |
0.00000000000047482 | |
0.00000000000048403 | |
0.00000000000049180 | |
0.00000000000048219 | |
0.00000000000048480 | |
0.00000000000049610 | |
0.00000000000049918 | |
0.00000000000049817 | |
0.00000000000048656 | |
0.00000000000047808 | |
0.00000000000046933 | |
0.00000000000046604 | |
0.00000000000045048 | |
0.00000000000044664 | |
0.00000000000044375 | |
0.00000000000044868 | |
0.00000000000044418 | |
0.00000000000045169 | |
0.00000000000044922 | |
0.00000000000045008 | |
0.00000000000043820 | |
0.00000000000044389 | |
0.00000000000046530 | |
0.00000000000046403 | |
0.00000000000047233 | |
0.00000000000048801 | |
0.00000000000047827 | |
0.00000000000048590 | |
0.00000000000049317 | |
0.00000000000047855 | |
0.00000000000048102 | |
0.00000000000047177 | |
0.00000000000046652 | |
0.00000000000046169 | |
0.00000000000046373 | |
0.00000000000046593 | |
0.00000000000047312 | |
0.00000000000046036 | |
0.00000000000046767 | |
0.00000000000046514 | |
0.00000000000045537 | |
0.00000000000046578 | |
0.00000000000046609 | |
0.00000000000046431 | |
0.00000000000048436 | |
0.00000000000048951 | |
0.00000000000047844 | |
0.00000000000047993 | |
0.00000000000049672 | |
0.00000000000047445 | |
0.00000000000056199 | |
0.00000000000066123 | |
0.00000000000098254 | |
0.00000000000096259 | |
0.00000000000097463 | |
0.00000000000111705 | |
0.00000000000130396 | |
0.00000000000124446 | |
0.00000000000121486 | |
0.00000000000129737 | |
0.00000000000130356 | |
0.00000000000132273 | |
0.00000000000145570 | |
0.00000000000149678 | |
0.00000000000148635 | |
0.00000000000149182 | |
0.00000000000169388 | |
0.00000000000208294 | |
0.00000000000208218 | |
0.00000000000235194 | |
0.00000000000271991 | |
0.00000000000254043 | |
0.00000000000336309 | |
0.00000000000383717 | |
0.00000000000410534 | |
0.00000000974779492 | |
0.00000000974944838 | |
0.00000000981610061 | |
0.00000000996456467 | |
0.00000000989780656 | |
0.00000000990307301 | |
0.00000001008787658 | |
0.00000001053258763 | |
0.00000001085746822 | |
0.00000001049361472 | |
0.00000001019849713 | |
0.00000001055845813 | |
0.00000001050761596 | |
0.00000001016199276 | |
0.00076407678788239 | |
0.00076903960608007 | |
0.00076502060065377 | |
0.00076261848040955 | |
0.00075962714680046 | |
0.00075822566896759 | |
0.00076283801401260 | |
0.00076268286531024 | |
0.00076703351036170 | |
0.00076666184946529 | |
0.00076456985057432 | |
0.00076927575695301 | |
0.00077116343991522 | |
0.00077548717769303 | |
0.00077844509916011 | |
0.00077697378263969 | |
0.00078378589095602 | |
0.00078292914627807 | |
0.00078154967703894 | |
0.00078022209151026 | |
0.00078132923859322 | |
0.00078158098889830 | |
0.00078892513500918 | |
0.00078880243417375 | |
0.00078867240889036 | |
0.00079012476894640 | |
0.00079538067046269 | |
0.00079946070440156 | |
0.00079690785637708 | |
0.00079309214475009 | |
0.00079628818110618 | |
0.00079982796548029 | |
0.00080123511707585 | |
0.00079912416914424 | |
0.00079817330960519 | |
0.00079848010264732 | |
0.00079469034829968 | |
0.00079758117709138 | |
0.00079610292397661 | |
0.00080011754748919 | |
0.00080434019999428 | |
0.00080417875246075 | |
0.00080689794155751 | |
0.00080655379731615 | |
0.00079430333987474 | |
0.00079773047248972 | |
0.00079967903806097 | |
0.00079764549466300 | |
0.00079130139534884 | |
0.00078285209352909 | |
0.00078690841477601 | |
0.00078706206160134 | |
0.00078517167479823 | |
0.00077981229528849 | |
0.00077349881332643 | |
0.00077236127676998 | |
0.00077445769286022 | |
0.00077191744733294 | |
0.00077382297889109 | |
0.00077406054513961 | |
0.00077027139652620 | |
0.00077469938936363 | |
0.00077661030741411 | |
0.00077383406662476 | |
0.00078088400412608 | |
0.00108798736446077 | |
0.00108731334198994 | |
0.00108221489175398 | |
0.00106595949855352 | |
0.00107038304897365 | |
0.00107745855257125 | |
0.00107470264343432 | |
0.00107477685958670 | |
0.00104173410818546 | |
0.00102273395178433 | |
0.00100609042131660 | |
0.00098296541583841 | |
0.00102296889762949 | |
0.00104813076852895 | |
0.00101768810694485 | |
0.00100172664325994 | |
0.00098696153966125 | |
0.00135619258817007 | |
0.00138240836612135 | |
0.00143186013011073 | |
0.00145649763699068 | |
0.00149001448051164 | |
0.00142268418628739 | |
0.00146367510645624 | |
0.00152310581290848 | |
0.00152677276048213 | |
0.00147670423010608 | |
0.00141754575969953 | |
0.00142860027928477 | |
0.00146503525160912 | |
0.00145791723397683 | |
0.00147293472477152 | |
0.00142856479696048 | |
0.00144581693592015 | |
0.00136800248589832 |