Povijesni venezuelanski bolivar (1871.–2008.) / DogeCoin

Povijest dnevnih stopa VEB /XDG od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 1.5128639971349 DogeCoin

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.0000000000397 DogeCoin

povijest Cijena XDG / VEB

Date VEB/XDG
0.0000000003586
0.0000000003280
0.0000000003529
0.0000000002772
0.0000000002748
0.0000000002772
0.0000000230594
0.0000000230597
0.0000000230602
0.0000000230592
0.0000000230577
0.0000000230586
0.0000000230578
0.0000000230542
0.0000000230591
0.0000000230568
0.0000000230562
0.0000000230609
0.0000000230586
0.0000000230591
0.0000000230600
0.0000000230611
0.0000000230553
0.0000000230617
0.0000000230611
0.0000000230575
0.0000000230595
0.0000000230619
0.0000000230566
0.0000000230610
0.0000000230580
0.0000000230605
0.0000000230572
0.0000000230586
0.0000000230560
0.0000000230573
0.0000000230580
0.0000000230572
0.0000000230579
0.0000000230583
0.0000000230580
0.0000000230561
0.0000000230619
0.0000000230572
0.0000000230597
0.0000000230586
0.0000000230620
0.0000000230596
0.0000000230567
0.0000000230558
0.0000000230572
0.0000000230601
0.0000000230606
0.0000000230588
0.0000000230586
0.0000000230574
0.0000000230569
0.0000000230583
0.0000000230546
0.0000000230602
0.0000000230623
0.0000000230588
0.0000000230596
0.0000000230594
0.0000000230572
0.0000000230584
0.0000000230571
0.0000000230580
0.0000000230623
0.0000000230581
0.0000000230547
0.0000000230574
0.0000000230610
0.0000000230582
0.0000000230581
0.0000000230598
0.0000000230591
0.0000000230589
0.0000000230575
0.0000000230583
0.0000000230599
0.0000000230560
0.0000000230566
0.0000000230585
0.0000000230554
0.0000000230586
0.0000000230594
0.0000000230579
0.0000000230605
0.0000000230582
0.0000000230551
0.0000000230590
0.0000000230590
0.0000000230585
0.0000000230586
0.0000000230552
0.0000000230606
0.0000000230610
0.0000000230595
0.0000000230565
0.0000000230596
0.0000000230569
0.0000000230593
0.0000000230577
0.0000000230603
0.0000000230602
0.0000000230589
0.0000000230615
0.0000000230593
0.0000000230614
0.0000000230601
0.0000000230592
0.0000000230593
0.0000000230597
0.0000000230618
0.0000000230571
0.0000000230595
0.0000000230598
0.0000000230618
0.0000000230581
0.0000000241192
0.0000000252130
0.0000000241485
0.0000000269565
0.0000000235015
0.0000000237400
0.0000000188609
0.0000000187134
0.0000000210789
0.0000000267395
0.0000000219065
0.0000000216700
0.0000000435025
0.0000000429444
0.0000000465369
0.0000000483645
0.0000000466698
0.0000000472314
0.0000000474647
0.0000000474582
0.0000000421482
0.0000000409923
0.0000000425658
0.0000000414533
0.0000000433050
0.0000000492162
0.0000000480118
0.0000000496615
0.0000000503456
0.0000000544621
0.0000000585145
0.0000000627677
0.0000000641523
0.0000000608340
0.0000000621747
0.0000000614770
0.0000000633651
0.0000000607109
0.0000000603643
0.0000000611771
0.0000000516958
0.0000000525628
0.0000000499000
0.0000000518164
0.0000000566022
0.0000000585260
0.0000000559827
0.0000000593471
0.0000000618314
0.0000000624923
0.0000000576122
0.0000000524054
0.0000000527489
0.0000000534102
0.0000000539590
0.0000000496296
0.0000000495982
0.0000000424026
0.0000000528672
0.0000000513224
0.0000000473430
0.0000000435278
0.0000000473936
0.0000000419913
0.0000000448465
0.0000000441688
0.0000000457850
0.0000000497534
0.0000000531902
0.0000000507334
0.0000000530268
0.0000000432326
0.0000000381901
0.0000000400221
0.0000000518776
0.0000000442050
0.0000000317973
0.0000000296071
0.0000000617691
0.0000000615374
0.0000000609662
0.0000000612867
0.0000000601230
0.0000000638481
0.0000000586296
0.0000000602737
0.0000000592409
0.0000000556143
0.0000000491796
0.0000000538883
0.0000000559494
0.0000000588797
0.0000000574946
0.0000000593813
0.0000000564521
0.0000000530114
0.0000000643843
0.0000000674873
0.0000000475350
0.0000000451125
0.0000000459174
0.0000000438692
0.0000000354435
0.0000000295541
0.0000000245300
0.0000000332934
0.0000000352470
0.0000000341599
0.0000000313604
0.0000000298812
0.0000000279154
0.0000000242125
0.0000000283249
0.0000000301334
0.0000000239385
0.0000000282155
0.0000000237063
0.0000000211049
0.0000000241799
0.0000000263239
0.0000000231110
0.0000000186515
0.0000000185565
0.0000000156364
0.0000000144339
0.0000000150875
0.0000000153017
0.0000000161624
0.0000000178860
0.0000000167943
0.0000000202597
0.0000000195195
0.0000000172559
0.0000000133533
0.0000000145627
0.0000000128690
0.0000000127340
0.0000000160707
0.0000000203079
0.0000000193896
0.0000000234270
0.0000000198802
0.0000000175469
0.0000000159007
0.0000000193296
0.0000000128128
0.0000000116583
0.0000000128400
0.0000000116565
0.0000000082899
0.0000000092699
0.0000000097814
0.0000000154727
0.0000000104460
0.0000000580545
0.0000000697992
0.0000000756656
0.0000000738812
0.0000000717597
0.0000000834305
0.0000000778398
0.0000000697859
0.0000000512981
0.0000001136675
0.0000004872763
0.0000004527298
0.0000005484652
0.0000004314166
0.0000008971715
0.0000008685961
0.0000012762841
0.0000012396161
0.0000011682577
0.0000012039369
0.0000014293259
0.0000015202568
0.0000016102133
0.0000015298571
0.0000015724513
0.0000015268093
0.0000015606649
0.0000015043672
0.0000015441701
0.0000014551910
0.0000014633347
0.0000012641615
0.0000011908660
0.0000011252568
0.0000011535046
0.0000011884954
0.0000012841174
0.0000012342230
0.0000012483744
0.0000015909282
0.0000016990228
0.0000016122039
0.0000016073921
0.0000015439498
0.0000015329643
0.0000015421668
0.0000015430585
0.0000016039770
0.0000015863703
0.0000016533275
0.0000000000397
0.0000020375798
0.0000019852904
0.0000021778046
0.0000021764784
0.0000024672228
0.0000018769964
0.0000016771105
0.0000015343434
0.0000014762796
0.0000013085943
0.0000016267195
0.0000016471785
0.0000016640238
0.0000017048575
0.0000016368285
0.0000019471560
0.0000019129383
0.0000018502659
0.0000017883016
0.0000017862375
0.0000017179483
0.0000015437727
0.0000014698544
0.0000015292854
0.0000014932190
0.0000014995023
0.0000015551493
0.0000016428218
0.0000016352013
0.0000015557189
0.0000016138557
0.0000016001766
0.0000015192893
0.0000014923077
0.0000014215649
0.0000013694753
0.0000012733536
0.0000014029477
0.0000013245067
0.0000012915434
0.0000011185447
0.0000012483234
0.0000012073742
0.0000012470395
0.0000012948274
0.0000012022465
0.0000012693059
0.0000013083972
0.0000014392658
0.0000015648406
0.0000016118076
0.0000014141319
0.0000014387673
0.0000013006513
0.0000016123862
0.0000019704020
0.0000019237038
0.0000020327786
0.0000020190628
0.0000019771592
0.0000018899426
0.0000020886530
0.0000021220862
0.0000020627372
0.0000019083461
0.0000018347555
0.0000017432489
0.0000016937702
0.0000015673578
0.0000017553904
0.0000019170648
0.0000016800112
0.0000018658383
0.0000016318136
0.0000013026289
0.0000011028962
0.0000010354946
0.0000009149471
0.0000007746308
0.0000007152964
0.0000006786181
0.0000007095153
0.0000006445660
0.0000006083834
0.0000007795187
0.0000016472162
0.0000016640738
0.0000017418816
0.0000017374827
0.0000017804993
0.0000024451450
0.0000030390721
0.0000032907689
0.0000038638173
0.0000050737580
0.0000041298220
0.0000039455366
0.0000035026924
0.0000038653628
0.0000030987770
0.0000031657901
0.0000029471008
0.0000026330881
0.0000027064188
0.0000036928955
0.0000073671432
0.0000073046602
0.0000071189179
0.0000079751468
0.0000063827308
0.0000053671457
0.0000058326121
0.0000074087226
0.0285729590398
0.0140486716723
0.0151792323060
0.0095875859889
0.0064810862753
0.0120486994926
0.0103035505861
0.0155479719852
0.0356688082127
0.0425563878064
0.0512513508950
0.0717310245065
0.0853152603015
0.0990273602951
0.0865094796186
0.0999314921858
0.0922168687006
0.1318161082670
0.1097324417522
0.0687563303304
0.0573963143331
0.0552783756516
0.0599536259558
0.0577731778227
0.0513187408938
0.0579213762159
0.0506587053360
0.0684033341497
0.0465443911877
0.0382739137705
0.0372516758074
0.0305069814128
0.0308417535490
0.0258345364776
0.0365088460712
0.0287087253110
0.0877483849155
0.0678676234729
0.1466496051075
0.1945323475046
0.2183792752366
0.2581681009971
0.2230848082457
0.4101397083945
0.4370659754597
0.4047549213154
0.4845813852240
0.4927850474369
0.4828083952431
0.4826178840312
0.4765557447923
0.4889706575203
0.4824308771930
0.4897489185631
0.4394907676616
0.4496457475440
0.4301252339139
0.4588235294118
0.4469394653571
0.4674316232096
0.4588032569589
0.4527477086712
0.4516734883721
0.4174406380279
0.4517343396503
0.4548014433787
0.4479905157084
0.4381168340352
0.4233382108888
0.4383707475122
0.4251975290906
0.4433892674388
0.4208599396376
0.4448721515693
0.4377747435431
0.4142831523542
0.4227061482821
0.4440477686989
0.4100851689229
0.5523611776607
0.5228973076611
0.4891351389434
0.4322886531662
0.5170553838298
0.5928197565972
0.5913998998880
0.6228137110058
0.6056810142711
0.6306571613295
0.6193873702084
0.6158013369922
0.6234503753863
0.6869712310223
0.6341651429216
0.6454809881017
0.6700333759631
0.7947289863107
0.8590891834058
0.7446443932029
0.6596380976711
0.6276966600968
0.6630706346167
0.6813683844433
0.9778068798148
1.2509894356322
1.1366759400864
1.2998010976080
1.3032949733920
1.3130914867756
1.3211881502496
1.4861766128152
1.4426125894502
1.4763788854356
1.5128639971349