Povijest dnevnih stopa VEF /BWP od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 venezuelanski bolivar = 4.00004427 bocvanska pula
Minimalni na
1 venezuelanski bolivar = 0.00004147 bocvanska pula
Date | VEF/BWP |
---|---|
0.00005229 | |
0.00005260 | |
0.00005211 | |
0.00005199 | |
0.00005201 | |
0.00005240 | |
0.00005240 | |
0.00005219 | |
0.00005261 | |
0.00005275 | |
0.00005225 | |
0.00005238 | |
0.00005230 | |
0.00005198 | |
0.00005253 | |
0.00005203 | |
0.00005213 | |
0.00005202 | |
0.00005188 | |
0.00005176 | |
0.00005245 | |
0.00005188 | |
0.00005195 | |
0.00005159 | |
0.00005187 | |
0.00005098 | |
0.00005161 | |
0.00005234 | |
0.00005171 | |
0.00005241 | |
0.00005174 | |
0.00005136 | |
0.00005210 | |
0.00005192 | |
0.00005180 | |
0.00005171 | |
0.00005197 | |
0.00005201 | |
0.00005179 | |
0.00005053 | |
0.00005071 | |
0.00005118 | |
0.00005212 | |
0.00005166 | |
0.00005146 | |
0.00005091 | |
0.00005145 | |
0.00005234 | |
0.00005252 | |
0.00005228 | |
0.00005212 | |
0.00005118 | |
0.00005123 | |
0.00005112 | |
0.00005075 | |
0.00005095 | |
0.00005093 | |
0.00005113 | |
0.00005075 | |
0.00005076 | |
0.00004988 | |
0.00004959 | |
0.00004964 | |
0.00004955 | |
0.00004941 | |
0.00004900 | |
0.00004920 | |
0.00004947 | |
0.00004942 | |
0.00004887 | |
0.00004831 | |
0.00004899 | |
0.00004898 | |
0.00004930 | |
0.00004963 | |
0.00004949 | |
0.00004982 | |
0.00004907 | |
0.00004951 | |
0.00004888 | |
0.00004914 | |
0.00004819 | |
0.00004830 | |
0.00004813 | |
0.00004785 | |
0.00004739 | |
0.00004781 | |
0.00004784 | |
0.00004786 | |
0.00004842 | |
0.00004796 | |
0.00004737 | |
0.00004706 | |
0.00004727 | |
0.00004689 | |
0.00004618 | |
0.00004662 | |
0.00004695 | |
0.00004731 | |
0.00004727 | |
0.00004674 | |
0.00004665 | |
0.00004595 | |
0.00004606 | |
0.00004633 | |
0.00004691 | |
0.00004635 | |
0.00004648 | |
0.00004692 | |
0.00004714 | |
0.00004663 | |
0.00004670 | |
0.00004698 | |
0.00004724 | |
0.00004710 | |
0.00004731 | |
0.00004720 | |
0.00004724 | |
0.00004756 | |
0.00004682 | |
0.00004594 | |
0.00004608 | |
0.00004659 | |
0.00004577 | |
0.00004565 | |
0.00004585 | |
0.00004582 | |
0.00004611 | |
0.00004577 | |
0.00004504 | |
0.00004513 | |
0.00004545 | |
0.00004632 | |
0.00004561 | |
0.00004524 | |
0.00004509 | |
0.00004567 | |
0.00004516 | |
0.00004511 | |
0.00004489 | |
0.00004465 | |
0.00004480 | |
0.00004425 | |
0.00004391 | |
0.00004434 | |
0.00004456 | |
0.00004476 | |
0.00004443 | |
0.00004508 | |
0.00004466 | |
0.00004483 | |
0.00004503 | |
0.00004520 | |
0.00004533 | |
0.00004508 | |
0.00004601 | |
0.00004563 | |
0.00004547 | |
0.00004483 | |
0.00004556 | |
0.00004542 | |
0.00004567 | |
0.00004578 | |
0.00004599 | |
0.00004472 | |
0.00004344 | |
0.00004381 | |
0.00004399 | |
0.00004436 | |
0.00004445 | |
0.00004448 | |
0.00004461 | |
0.00004470 | |
0.00004600 | |
0.00004583 | |
0.00004604 | |
0.00004616 | |
0.00004604 | |
0.00004690 | |
0.00004628 | |
0.00004626 | |
0.00004631 | |
0.00004611 | |
0.00004653 | |
0.00004710 | |
0.00004756 | |
0.00004690 | |
0.00004592 | |
0.00004643 | |
0.00004663 | |
0.00004701 | |
0.00004727 | |
0.00004746 | |
0.00004719 | |
0.00004668 | |
0.00004761 | |
0.00004795 | |
0.00004903 | |
0.00004891 | |
0.00004907 | |
0.00004930 | |
0.00004927 | |
0.00004790 | |
0.00004941 | |
0.00004790 | |
0.00004796 | |
0.00004620 | |
0.00004507 | |
0.00004494 | |
0.00004457 | |
0.00004417 | |
0.00004444 | |
0.00004393 | |
0.00004349 | |
0.00004342 | |
0.00004316 | |
0.00004292 | |
0.00004268 | |
0.00004300 | |
0.00004327 | |
0.00004351 | |
0.00004375 | |
0.00004374 | |
0.00004379 | |
0.00004394 | |
0.00004374 | |
0.00004350 | |
0.00004374 | |
0.00004390 | |
0.00004442 | |
0.00004459 | |
0.00004386 | |
0.00004369 | |
0.00004376 | |
0.00004460 | |
0.00004423 | |
0.00004445 | |
0.00004448 | |
0.00004387 | |
0.00004307 | |
0.00004256 | |
0.00004259 | |
0.00004280 | |
0.00004301 | |
0.00004293 | |
0.00004386 | |
0.00004388 | |
0.00004373 | |
0.00004329 | |
0.00004329 | |
0.00004299 | |
0.00004327 | |
0.00004317 | |
0.00004276 | |
0.00004255 | |
0.00004278 | |
0.00004325 | |
0.00004317 | |
0.00004312 | |
0.00004321 | |
0.00004288 | |
0.00004232 | |
0.00004251 | |
0.00004215 | |
0.00004158 | |
0.00004194 | |
0.00004238 | |
0.00004232 | |
0.00004241 | |
0.00004311 | |
0.00004344 | |
0.00004323 | |
0.00004300 | |
0.00004252 | |
0.00004246 | |
0.00004264 | |
0.00004326 | |
0.00004318 | |
0.00004295 | |
0.00004286 | |
0.00004288 | |
0.00004297 | |
0.00004280 | |
0.00004268 | |
0.00004398 | |
0.00004406 | |
0.00004349 | |
0.00004284 | |
0.00004329 | |
0.00007580 | |
0.00007311 | |
0.00009608 | |
0.00009701 | |
0.00012780 | |
0.00012833 | |
0.00013077 | |
0.00012912 | |
0.00012936 | |
0.00012686 | |
0.00012481 | |
0.00012415 | |
0.00014355 | |
0.00014017 | |
0.00014163 | |
0.00014700 | |
0.00016381 | |
0.00024020 | |
0.00023938 | |
0.00023767 | |
0.00023524 | |
0.00026247 | |
0.00027202 | |
0.00028912 | |
0.00037929 | |
0.00037897 | |
0.00038538 | |
0.96430943 | |
0.96120526 | |
0.96388496 | |
0.96753005 | |
0.98649943 | |
0.98207258 | |
1.00176316 | |
1.00691968 | |
1.03006504 | |
1.02851638 | |
1.03211870 | |
1.01710092 | |
1.05894927 | |
1.02755496 | |
1.01992648 | |
1.03914079 | |
1.02206728 | |
1.03885111 | |
1.01759580 | |
1.02270886 | |
1.01601111 | |
0.99742049 | |
0.99785689 | |
0.99161161 | |
0.98230531 | |
1.00857871 | |
1.01531727 | |
0.99576335 | |
1.00526047 | |
1.02098103 | |
1.03619588 | |
1.01441713 | |
1.01078835 | |
1.02617745 | |
1.02152411 | |
1.01455754 | |
1.00990581 | |
1.01181880 | |
1.04012774 | |
1.05042163 | |
1.04289256 | |
1.03308756 | |
1.05371940 | |
1.07035038 | |
1.05518797 | |
1.01150369 | |
1.02843284 | |
1.04698024 | |
1.04799242 | |
1.03999053 | |
1.04527856 | |
1.05956481 | |
1.04614739 | |
1.05637301 | |
1.05210233 | |
1.06170132 | |
1.06757805 | |
1.07272989 | |
1.08235632 | |
1.08910405 | |
1.06705273 | |
1.06312849 | |
1.08050047 | |
1.09848113 | |
1.08472015 | |
1.05109800 | |
1.05915068 | |
1.07092166 | |
1.08159381 | |
1.06174617 | |
1.05315460 | |
1.04686554 | |
1.06450717 | |
1.07802855 | |
1.07978417 | |
1.07662186 | |
1.04188496 | |
1.04124552 | |
1.05280289 | |
1.05660682 | |
1.07987238 | |
1.07318641 | |
1.26923647 | |
1.26791879 | |
1.11236642 | |
1.27215367 | |
1.27827217 | |
1.31062240 | |
1.30750132 | |
1.31606614 | |
1.28987593 | |
1.27657981 | |
1.24168312 | |
1.25349065 | |
1.26626548 | |
1.28542425 | |
1.26996619 | |
1.65841581 | |
1.64787894 | |
1.90064651 | |
1.94069924 | |
1.94682064 | |
1.92037137 | |
1.93785400 | |
1.94574495 | |
1.97588397 | |
1.99533835 | |
2.00620402 | |
1.96154412 | |
1.93529465 | |
1.91192707 | |
1.90545193 | |
1.95962940 | |
1.86190175 | |
1.86507807 | |
1.83648478 | |
1.86323518 | |
1.70833468 | |
1.66675046 | |
1.66024520 | |
1.62015521 | |
1.62954869 | |
1.65861420 | |
1.67903137 | |
1.63650718 | |
1.64709503 | |
1.67433210 | |
1.63512183 | |
1.62026428 | |
1.61297049 | |
1.60566677 | |
1.60454277 | |
1.59465495 | |
1.58982621 | |
1.58861808 | |
1.58166033 | |
1.56884758 | |
1.55540043 | |
1.57865403 | |
1.59441489 | |
1.57982740 | |
1.55513094 | |
1.53652943 | |
1.55469677 | |
1.55833260 | |
1.56683316 | |
1.57146647 | |
1.58499615 | |
1.54931310 | |
1.57233771 | |
1.56220544 | |
1.60093134 | |
1.57011810 | |
1.53778788 | |
1.53067632 | |
1.52600210 | |
1.52245514 | |
1.52386556 | |
1.51917872 | |
1.52757334 | |
1.51198351 | |
1.52550075 | |
1.51062213 | |
1.50659839 | |
1.50408668 | |
1.49958477 | |
1.46505710 | |
1.46074464 | |
1.47195555 | |
1.47868059 | |
1.45942602 | |
1.44815460 | |
1.45157907 | |
1.45290889 | |
1.47109171 | |
1.47028094 | |
1.45584894 | |
1.44677435 | |
1.42224565 | |
1.41506191 | |
1.41651441 | |
1.40523902 | |
1.40940036 | |
1.40910813 | |
1.39549873 | |
1.40500063 | |
1.40563336 | |
1.41089378 | |
1.39617303 | |
1.40069679 | |
1.40734973 | |
1.39897924 | |
1.39985692 | |
1.38029872 | |
1.38271671 | |
1.37704570 | |
1.38680637 | |
1.39803635 | |
1.39208397 | |
1.38963333 | |
1.39489751 | |
1.39471210 | |
1.41419620 | |
1.40242650 | |
1.40683657 | |
1.41026694 | |
1.42219743 | |
1.41525006 | |
1.43674987 | |
1.44091383 | |
1.43652779 | |
1.41958226 | |
1.40684481 | |
1.40850555 | |
1.39121408 | |
1.38140201 | |
1.37683403 | |
1.37927922 | |
1.37240192 | |
1.36148854 | |
1.36532386 | |
1.38634017 | |
1.37024699 | |
1.33809464 | |
1.34197449 | |
1.35121984 | |
1.35695090 | |
1.35877608 | |
1.34553820 | |
1.34390823 | |
1.36158450 | |
1.38015802 | |
1.37912343 | |
1.37461191 | |
1.35016105 | |
1.35244306 | |
1.35034209 | |
1.35451850 | |
1.36487691 | |
1.38967642 | |
1.36387870 | |
1.37628975 | |
1.35081394 | |
1.37385072 | |
1.36715489 | |
1.34265081 | |
1.32887435 | |
1.30175362 | |
1.28816714 | |
1.29019850 | |
1.30731815 | |
1.29417469 | |
1.29275343 | |
1.31031054 | |
1.32148019 | |
1.91055748 | |
1.90702214 | |
1.89784271 | |
1.87945297 | |
1.85641744 | |
1.86560455 | |
1.86884585 | |
1.86944103 | |
1.85856848 | |
1.83471517 | |
1.81989571 | |
1.81135607 | |
1.82380465 | |
1.81658235 | |
1.83641784 | |
1.85478489 | |
1.85583728 | |
1.85898767 | |
1.84613637 | |
1.84568146 | |
1.83669120 | |
1.82584786 | |
1.84366618 | |
1.85767309 | |
1.79369492 | |
1.78211695 | |
1.77741132 | |
1.77956931 | |
1.80788912 | |
1.81201625 | |
1.80511403 | |
1.78353580 | |
1.78855944 | |
1.79293620 | |
1.82634430 | |
1.79397259 | |
1.82359091 | |
1.80129590 | |
1.83098116 | |
1.82332625 | |
1.83033370 | |
1.84147797 | |
1.81567589 | |
1.80848623 | |
1.78864978 | |
1.73591102 | |
1.72824845 | |
1.73453514 | |
1.75772416 | |
1.72571411 | |
1.70306951 | |
1.70637004 | |
1.68085050 | |
1.68158909 | |
1.67818281 | |
1.69033866 | |
1.68431530 | |
1.69108833 | |
1.67345637 | |
1.71365523 | |
1.72544438 | |
1.74862393 | |
1.76286483 | |
1.74332929 | |
1.74789789 | |
1.78169656 | |
1.74931597 | |
1.71822023 | |
1.76133086 | |
1.76161675 | |
1.70769701 | |
1.69510604 | |
1.67742303 | |
1.70777004 | |
1.69415018 | |
1.69128164 | |
1.73220237 | |
1.70576007 | |
1.66224854 | |
1.61477070 | |
1.57779647 | |
1.56221100 | |
1.58260302 | |
1.58148913 | |
1.55357906 | |
1.51146805 | |
1.52628969 | |
1.55968318 | |
1.53209097 | |
1.51592043 | |
1.54141823 | |
1.52749774 | |
1.52643367 | |
1.51093270 | |
1.54128521 | |
1.56411320 | |
1.55101059 | |
1.50828152 | |
1.48203519 | |
1.50507880 | |
1.53354951 | |
1.50330962 | |
1.50555262 | |
1.53369728 | |
1.55018334 | |
1.53922318 | |
1.55622984 | |
1.54864173 | |
1.57206252 | |
1.60245992 | |
1.59249447 | |
1.57727888 | |
1.55865288 | |
1.54581860 | |
1.54999919 | |
1.50761934 | |
1.52775973 | |
1.53918610 | |
1.53683560 | |
1.56313726 | |
1.57796722 | |
1.54939454 | |
1.53984144 | |
1.51859150 | |
1.53897752 | |
1.52446819 | |
1.52284061 | |
1.52004480 | |
1.53938504 | |
1.53894348 | |
1.56798530 | |
1.57643510 | |
1.57558416 | |
1.59435264 | |
1.60762174 | |
1.58783193 | |
1.59590303 | |
1.66305414 | |
1.59516249 | |
1.63989034 | |
1.63880479 | |
1.65191697 | |
1.63839288 | |
1.63622445 | |
1.64358752 | |
1.66729857 | |
1.70931653 | |
1.70449528 | |
1.63379852 | |
1.62141432 | |
1.59119972 | |
1.58318816 | |
1.59346349 | |
1.56411588 | |
1.57662220 | |
1.62842051 | |
1.58239856 | |
1.57306239 | |
1.60576064 | |
1.62215802 | |
1.61137373 | |
1.61399020 | |
1.61774048 | |
1.59054544 | |
1.58064728 | |
1.55645752 | |
1.51741218 | |
3.12378210 | |
3.13399362 | |
3.14850476 | |
3.11036643 | |
3.08814561 | |
3.05723383 | |
3.10885048 | |
3.07125418 | |
3.08761085 | |
3.18336705 | |
3.07832470 | |
3.04703913 | |
3.06973794 | |
3.12195060 | |
3.06220402 | |
3.10194769 | |
3.09336956 | |
3.13575156 | |
3.17451700 | |
3.16195750 | |
3.28129402 | |
3.25884010 | |
3.16054540 | |
3.16150316 | |
3.26726284 | |
3.19981281 | |
3.23704392 | |
3.17278741 | |
3.26511193 | |
3.23093645 | |
3.26351678 | |
3.19109713 | |
3.28047379 | |
3.41060070 | |
3.33563107 | |
3.33516073 | |
3.44037537 | |
3.50504093 | |
3.49372538 | |
3.48731421 | |
3.64251064 | |
3.59001308 | |
3.72318815 | |
3.84770656 | |
3.80511446 | |
3.71804953 | |
3.70232433 | |
3.63706845 | |
3.74012027 | |
3.74201929 | |
3.67503588 | |
3.60430404 | |
3.55400733 | |
3.58500580 | |
3.62416645 | |
3.70308781 | |
3.75025206 | |
3.72085317 | |
3.76820825 | |
3.73428010 | |
3.70626923 | |
3.61133009 | |
3.95271228 | |
3.65619555 | |
3.50292085 | |
3.35403934 | |
3.18966169 | |
3.18608048 | |
3.19749693 | |
3.12419834 | |
3.07911935 | |
3.07690343 | |
3.09287306 | |
3.05526541 | |
2.93889576 | |
2.98823759 | |
2.99409818 | |
3.00087276 | |
3.02389032 | |
3.03348932 | |
3.08643124 | |
3.11041902 | |
3.05412478 | |
2.97553382 | |
2.96990638 | |
3.01226613 | |
2.98480493 | |
2.95780903 | |
2.96545298 | |
3.01067555 | |
3.03331067 | |
3.01392690 | |
3.04188361 | |
3.04334030 | |
3.04915735 | |
3.07156614 | |
3.06150594 | |
3.02630736 | |
3.01020622 | |
3.00314688 | |
2.92704866 | |
2.88158285 | |
2.86067822 | |
2.78743177 | |
2.83603628 | |
2.87278653 | |
2.87291201 | |
2.79084350 | |
2.77140162 | |
2.78824931 | |
2.78887302 | |
2.76459546 | |
2.76927280 | |
2.74885041 | |
2.74193058 | |
2.82956886 | |
2.79400496 | |
2.83718870 | |
2.82370358 | |
2.91030662 | |
2.90910282 | |
2.88603930 | |
2.90860156 | |
2.88447459 | |
2.88077342 | |
2.88189235 | |
2.88085313 | |
2.87235650 | |
2.80382054 | |
2.86428108 | |
2.86444827 | |
2.85941059 | |
2.91311072 | |
2.90119696 | |
2.91912698 | |
2.89110805 | |
2.86063559 | |
2.82874068 | |
2.82049730 | |
2.84692799 | |
2.82972733 | |
2.85546352 | |
2.89163874 | |
2.87259282 | |
2.90958846 | |
2.90871274 | |
2.94600339 | |
2.91787109 | |
2.98303162 | |
2.86735304 | |
2.86933483 | |
2.88218300 | |
2.90879195 | |
2.90962489 | |
2.88151049 | |
2.91392891 | |
2.82153896 | |
2.81729416 | |
2.81714209 | |
2.81816273 | |
2.82900633 | |
2.83835439 | |
2.83826305 | |
2.87256957 | |
2.87402230 | |
2.92744892 | |
2.91861827 | |
2.96425762 | |
2.95660064 | |
3.01920678 | |
2.98431545 | |
2.90004162 | |
2.89784538 | |
2.88241031 | |
2.79972134 | |
2.82881541 | |
2.74431318 | |
2.72824535 | |
2.72982620 | |
2.73875855 | |
2.80399075 | |
2.83751956 | |
2.81272249 | |
2.82078434 | |
2.72505178 | |
2.72285695 | |
2.69710730 | |
2.65973072 | |
2.61887802 | |
2.50223391 | |
2.50155494 | |
2.50144828 | |
2.51536245 | |
2.49853016 | |
2.51637023 | |
2.51573719 | |
2.55057013 | |
2.59246567 | |
2.56963130 | |
2.55707709 | |
2.54018198 | |
2.53249462 | |
2.49617601 | |
2.53110952 | |
2.50461981 | |
2.50360463 | |
2.45632179 | |
2.46825503 | |
2.48782839 | |
2.36490694 | |
2.55424607 | |
2.58110715 | |
2.55850492 | |
2.56948901 | |
2.60957129 | |
2.62329802 | |
2.65112971 | |
2.64348238 | |
2.62845386 | |
2.61009747 | |
2.59018563 | |
2.57084080 | |
2.54293106 | |
2.50847274 | |
2.53463969 | |
2.51289885 | |
2.46238945 | |
2.52963639 | |
2.52808505 | |
2.50262318 | |
2.52684004 | |
2.53928138 | |
2.58320650 | |
2.57086333 | |
2.61450180 | |
2.61576724 | |
2.56304330 | |
2.56580299 | |
2.61390420 | |
2.56256759 | |
2.22257787 | |
2.22130480 | |
2.18693264 | |
2.10698113 | |
2.11000540 | |
2.10046687 | |
2.15105890 | |
2.10879473 | |
2.14218787 | |
2.13535257 | |
2.11789053 | |
2.04050220 | |
2.06761986 | |
2.27949406 | |
2.32385973 | |
2.37585915 | |
2.36994883 | |
2.33035364 | |
2.32670963 | |
2.33662171 | |
2.34558747 | |
2.22443198 | |
2.22318131 | |
2.26174648 | |
2.27779913 | |
2.26568363 | |
2.31078202 | |
2.33484574 | |
2.36607362 | |
2.37678009 | |
2.37716013 | |
2.40007342 | |
2.44329643 | |
2.48831322 | |
2.47155861 | |
2.45385927 | |
2.49910873 | |
2.52174006 | |
2.52568945 | |
2.53401346 | |
2.49908675 | |
2.46781132 | |
2.39619579 | |
2.40382634 | |
2.40202116 | |
2.32957061 | |
2.38667723 | |
2.38722733 | |
2.39651914 | |
2.44106842 | |
2.51121724 | |
2.48779047 | |
2.49991229 | |
2.54764882 | |
2.60501340 | |
2.62347490 | |
2.58600545 | |
2.56119803 | |
2.43820466 | |
2.45662945 | |
2.47305817 | |
2.55575958 | |
2.53331763 | |
2.54588447 |