Povijesni venezuelanski bolivar / nikaragvanska zlatna kordoba

Povijest dnevnih stopa VEF /NIO od Ponedjeljak, 2 Veljača 2004.

Najveća je dogovor o

1 venezuelanski bolivar = 9.70804811 nikaragvanska zlatna kordoba

Minimalni na

1 venezuelanski bolivar = 0.00012797 nikaragvanska zlatna kordoba

povijest Cijena NIO / VEF

Date VEF/NIO
0.00014129
0.00014167
0.00014098
0.00014068
0.00014051
0.00014037
0.00013995
0.00014015
0.00014041
0.00014080
0.00014106
0.00014203
0.00014164
0.00014093
0.00014014
0.00014014
0.00014108
0.00014075
0.00013926
0.00013907
0.00013838
0.00013931
0.00013847
0.00013844
0.00013746
0.00013804
0.00013946
0.00013947
0.00013959
0.00014000
0.00014005
0.00014024
0.00014115
0.00014116
0.00014110
0.00014273
0.00014127
0.00014073
0.00014033
0.00014056
0.00014034
0.00013993
0.00013965
0.00014058
0.00014124
0.00014193
0.00014154
0.00014247
0.00014131
0.00014093
0.00014035
0.00014009
0.00014085
0.00014184
0.00014033
0.00014151
0.00014175
0.00014213
0.00014111
0.00014025
0.00013999
0.00013984
0.00013930
0.00013863
0.00013507
0.00013524
0.00013573
0.00013381
0.00013274
0.00013267
0.00013371
0.00013168
0.00013373
0.00013131
0.00013443
0.00013475
0.00013406
0.00013519
0.00013434
0.00013610
0.00013626
0.00013735
0.00013607
0.00013603
0.00013533
0.00013740
0.00013826
0.00013837
0.00013682
0.00013884
0.00013990
0.00013954
0.00013768
0.00013802
0.00013819
0.00013907
0.00014208
0.00014523
0.00014243
0.00014273
0.00014273
0.00014277
0.00014410
0.00014308
0.00014330
0.00014329
0.00014330
0.00014215
0.00014301
0.00014237
0.00014182
0.00014179
0.00014206
0.00014136
0.00014160
0.00014313
0.00014336
0.00014358
0.00014298
0.00014287
0.00014301
0.00014338
0.00014390
0.00014421
0.00014461
0.00014380
0.00014375
0.00014398
0.00014344
0.00014425
0.00014428
0.00014296
0.00014377
0.00014298
0.00014401
0.00014434
0.00014549
0.00014607
0.00014680
0.00014591
0.00014548
0.00014519
0.00014474
0.00014488
0.00014458
0.00014372
0.00014308
0.00014298
0.00014405
0.00014314
0.00014489
0.00014565
0.00014519
0.00014486
0.00014432
0.00014508
0.00014406
0.00014481
0.00014525
0.00014035
0.00014028
0.00014025
0.00014020
0.00014026
0.00014026
0.00014009
0.00014106
0.00014006
0.00014005
0.00014005
0.00014019
0.00013964
0.00013987
0.00013985
0.00013972
0.00014049
0.00014017
0.00014028
0.00013963
0.00013994
0.00014008
0.00013892
0.00013940
0.00013947
0.00013913
0.00013701
0.00013905
0.00013681
0.00013678
0.00013668
0.00013579
0.00013609
0.00013584
0.00013609
0.00013678
0.00013683
0.00013605
0.00013723
0.00013618
0.00013587
0.00013732
0.00013653
0.00013646
0.00013653
0.00013642
0.00013648
0.00013574
0.00013660
0.00013669
0.00013627
0.00013643
0.00013637
0.00013636
0.00013702
0.00013637
0.00013594
0.00013607
0.00013577
0.00013572
0.00013635
0.00013570
0.00013510
0.00013515
0.00013506
0.00013532
0.00013516
0.00013492
0.00013481
0.00013487
0.00013505
0.00013490
0.00013495
0.00013489
0.00013366
0.00013359
0.00013351
0.00013329
0.00013351
0.00013337
0.00013327
0.00013442
0.00013259
0.00013250
0.00013280
0.00013241
0.00013260
0.00013288
0.00013259
0.00013232
0.00013224
0.00013227
0.00013228
0.00013261
0.00013225
0.00013209
0.00013200
0.00013230
0.00013188
0.00013169
0.00013107
0.00013112
0.00013119
0.00013060
0.00013065
0.00013063
0.00013047
0.00013039
0.00013047
0.00013019
0.00012981
0.00013005
0.00012984
0.00012975
0.00012927
0.00012935
0.00012921
0.00012942
0.00012898
0.00012887
0.00012867
0.00012853
0.00012839
0.00012800
0.00022569
0.00022511
0.00029872
0.00029847
0.00039612
0.00039600
0.00039601
0.00039626
0.00039576
0.00039560
0.00039567
0.00039395
0.00044944
0.00044802
0.00044694
0.00046794
0.00052517
0.00077526
0.00077140
0.00077619
0.00077631
0.00084943
0.00088445
0.00093578
0.00124870
0.00124543
0.00124706
3.12066117
3.11501719
3.08412497
3.07004589
3.07665592
3.07920586
3.08070054
3.08154186
3.06817779
3.06222669
3.05652257
2.98604578
3.05117396
2.99407619
2.97448479
3.07378988
3.02382725
3.02231222
2.98201114
3.03503797
3.03921634
3.00220747
2.97048660
2.92398736
2.89661582
2.95966253
2.96548174
2.95455607
2.97356166
2.99919773
3.00545177
2.96061641
2.95873016
2.98230574
2.99484458
2.97605738
2.93687702
2.92275819
2.99361314
2.98075160
2.98255280
2.97419355
2.97834275
2.97443182
2.96616541
2.96955720
2.95895522
2.96519285
2.96496212
2.96685606
2.96033994
2.97161779
2.96082090
2.95595127
2.94046512
2.94801512
2.92147588
2.95210728
2.93582375
2.94990366
2.90772128
2.87430168
2.93578848
2.91698113
2.93283582
2.92105263
2.90867580
2.91336406
2.90528233
2.91719172
2.90974084
2.89225289
2.89157706
2.89741302
2.90107914
2.89336918
2.87522124
2.87903226
2.87884268
2.87163375
2.86508660
2.87086030
3.35630126
3.34594149
2.87478440
3.33345056
3.34982143
3.35889341
3.33983371
3.34299737
3.34410710
3.34293188
3.33104951
3.30454460
3.31309716
3.30672976
3.28970181
4.19990181
4.20886372
4.84824476
4.86320890
4.84308231
4.85088225
4.82263859
4.83427370
4.80031531
4.82386675
4.81342153
4.79843230
4.79283504
4.80288260
4.79747521
4.80421469
4.77595956
4.73617526
4.72144566
4.73051397
4.34645407
4.34754566
4.34988596
4.34359045
4.35302661
4.35791975
4.36454065
4.36445774
4.31271247
4.31385742
4.31824786
4.31557167
4.31736088
4.31188787
4.31200558
4.28771394
4.26745595
4.26299755
4.26477430
4.26441758
4.27790614
4.26032180
4.26478776
4.26518914
4.24630826
4.26070080
4.25118832
4.24481777
4.25133966
4.24895000
4.24167443
4.22750697
4.23062532
4.23341282
4.22990946
4.22990614
4.23420947
4.23048039
4.22787186
4.22304586
4.21604156
4.21465397
4.20936640
4.20816626
4.21592259
4.19625368
4.19218816
4.19995823
4.20443557
4.22228672
4.21983668
4.21715713
4.22052124
4.23568148
4.21391887
4.21530480
4.22684260
4.16780578
4.16925154
4.17545452
4.09397687
4.14295522
4.16322069
4.15494825
4.14551933
4.13668604
4.13604178
4.13591569
4.13344410
4.13401539
4.12901282
4.12762975
4.13021483
4.10627075
4.11363535
4.09857318
4.10495089
4.09310491
4.09245525
4.09774126
4.09494014
4.09264279
4.09119142
4.09176336
4.08939708
4.05605535
4.06210759
4.05651259
4.05198163
4.05692817
4.06582801
4.05686453
4.04642212
4.04139664
4.06759368
4.02530045
4.04870440
4.04753483
4.01768000
3.97474697
4.05027173
4.03419177
4.00094551
3.94528252
3.93398075
3.94085251
3.93863470
3.95941846
3.90821930
3.95110281
3.92555946
3.93604158
3.96955516
3.89497209
4.01280322
3.99775812
3.99622522
3.98845485
3.96362586
3.93663721
4.00226622
3.93108603
3.95686521
3.95344308
3.90739832
3.85545481
3.87811910
3.88404213
3.90928367
3.86831306
3.89089234
3.88459562
3.89433053
3.90052461
3.90828793
3.89873214
3.90520889
3.89410553
5.67961244
5.69687803
5.67455848
5.71393694
5.69172165
5.68622746
5.70231479
5.66321602
5.62737702
5.60748770
5.61887263
5.61584305
5.62050015
5.64579565
5.59770891
5.59724131
5.58087289
5.58714170
5.58135870
5.58108024
5.56728623
5.57059530
5.56561224
5.54816745
5.55479433
5.53882990
5.54257567
5.54229790
5.52317859
5.53043656
5.51481039
5.51628489
5.50118402
5.50642743
5.50258185
5.47609820
5.49063129
5.48781187
5.45809541
5.47178891
5.46653248
5.46342000
5.44501142
5.42741634
5.42597782
5.43396705
5.43747789
5.43239589
5.42972259
5.42149604
5.41430738
5.41183869
5.40796068
5.40125896
5.39863984
5.40431105
5.38255015
5.38111482
5.37804902
5.37364678
5.36745606
5.35968870
5.35907182
5.34788847
5.34438655
5.34485691
5.33964815
5.32389436
5.32692799
5.32332697
5.29300151
5.29249868
5.28759172
5.28777941
5.28509459
5.27628053
5.27908909
5.27750581
5.27535466
5.26922407
5.25864126
5.25870357
5.25530165
5.21777733
5.25249282
5.24178044
5.23625722
5.22607353
5.22764980
5.21347879
5.21445053
5.20952291
5.20839132
5.19969616
5.19167784
5.19279178
5.18761583
5.18012826
5.17676130
5.18120780
5.16829153
5.16412673
4.64664788
4.64566773
4.64195303
4.64049512
4.63696120
4.63616952
4.62824896
4.63156458
4.62757177
4.62636543
4.62461165
4.61609364
4.62158033
4.61620926
4.61583270
4.61287524
4.61013229
4.60813137
4.60586769
4.59689452
4.60009557
4.59796898
4.59664849
4.59272406
4.62529395
4.58221164
4.58767429
4.58297316
4.58066746
4.57783577
4.57152815
4.57584157
4.57414681
4.57111630
4.56666508
4.56417772
4.56375562
4.56071188
4.55477500
4.54974615
4.55242061
4.55141815
4.54842286
4.56384962
4.53777990
4.54210374
4.53872299
4.60009794
4.54887085
4.55399945
4.53438979
4.50567289
4.52641070
4.53117006
4.51692056
4.47876323
4.49669154
4.52156043
4.51234024
4.49866527
4.50794224
4.50560629
4.49884208
4.49512696
4.42655628
8.98861517
8.98590410
8.98349332
8.98014466
8.97472572
8.96953032
8.96582087
8.95973875
8.95450945
8.95307825
8.94839007
8.94398070
8.92885478
8.93499911
8.92636601
8.90628766
8.91895770
8.90618151
8.91209295
8.90665338
8.90422148
8.89764505
8.89451529
8.88748229
8.88607180
8.88064325
8.74814627
8.74166443
8.58790642
8.58708641
8.58848626
8.59071819
8.57823305
8.58938552
8.58820790
8.63932664
8.83493002
8.76963766
8.77870851
8.77868246
8.83211085
8.84478709
8.82581389
8.77980737
8.83323399
8.83246596
8.76269444
8.82626575
8.82573857
8.76727011
8.82715897
8.75522069
8.79370671
8.79852577
8.74735500
8.78133312
8.78964539
8.78865533
8.79754051
8.79411387
8.73452379
8.78841595
8.77839426
8.71403283
8.71108686
8.76288162
8.77199839
8.69005767
8.76127236
8.76147696
8.72771101
8.75498083
8.72913712
8.67336230
8.72607580
8.65560208
8.66087528
8.65483066
8.63795197
8.63810906
8.63717973
8.62213195
8.62421225
8.60493339
8.59248103
8.62135788
8.58866491
8.66746045
8.61094406
8.63727132
8.58286165
8.60395954
8.57794432
8.59208984
8.58681863
8.57216518
8.63359632
8.57567017
8.55665784
8.56115893
8.54493034
8.53817499
8.53956306
8.54733198
8.54915680
8.56674971
8.53469930
8.52860153
8.51155621
8.52177642
8.52217690
8.51636223
8.50146974
8.50316801
8.48667565
8.49651523
8.47246484
8.49962818
8.46451824
8.48307569
8.52001988
8.42454081
8.47175989
8.46588176
8.44366112
8.45800765
8.48464085
8.44768489
8.44642646
8.44417715
8.41899611
8.41559916
8.42327427
8.42519521
8.42075169
8.41812299
8.39765156
8.38411554
8.40482929
8.40118398
8.39896939
8.39292209
8.39013491
8.37890394
8.38236780
8.37616757
8.37113785
8.35759835
8.36568624
8.35260800
8.34543884
8.35545606
8.35100080
8.34755005
8.34359909
8.32019308
8.33583745
8.29240432
8.11140660
8.32135436
8.31790868
8.32101225
8.32060689
8.26088536
8.29531577
8.28759673
8.28389350
8.25677962
8.26160849
8.24348763
8.11200117
8.11677265
8.11091409
8.12388861
7.99743056
8.00608135
8.00438058
8.00443621
8.00407317
8.00210823
7.99957231
7.99990335
8.00544571
8.00220522
8.00051136
8.00159937
8.07893832
8.06058752
8.04684107
8.05475975
8.04818857
8.04433084
7.96750343
7.96850565
7.96971127
7.81531176
7.82709419
7.82556616
7.86752351
7.86172863
7.85740039
7.85487596
7.84033132
7.82344863
7.82003151
7.83999353
7.81053765
7.80082207
7.66146229
7.51881207
7.65312165
7.73645174
7.72444940
7.88284942
7.87792506
7.87671586
7.87093046
7.86773436
7.86394162
7.62080455
7.62221526
7.72333083
7.66178040
7.75329324
7.74748110
7.61877326
7.73249363
7.73855165
7.61873936
7.73012651
7.61327291
7.62331240
7.62216368
7.62351624
7.62709443
7.61523625
7.59733966
7.62089234
7.60885079
7.60411489
7.59731873
7.59966365
7.59164485
7.59735123
7.59354822
7.58901742
7.59470029
7.58006632
7.58063581
7.57001618
7.57223901
7.56300148
7.56225592
8.46939418
8.47480456
8.46776660
8.44936786
8.45612560
8.44505661
8.43864097
8.45237242
8.45239339
8.44818793
8.45470132
8.44028423
8.43601140
8.42447395
8.41685572
8.41797592
8.40794412
8.40533100
8.38778757
8.37445610
8.37244371
8.36626398
8.34956026
8.33650418
8.32204716
8.31845405
8.30455992
8.28313678
8.29682229
8.13613402
8.25048273
8.25837321
8.09602482
8.17712877
8.22871858
8.23986354
8.25997037
8.35123279
8.18106842
8.22489486
8.17687713
8.17282751
8.22014819
8.17383597
8.41922299
8.20208280
8.17877234
8.23555411
8.21328459
8.14013553
8.18038511
8.12351524
8.05561369
8.10101639
8.09507668
9.69646807
9.70102226