Povijesni venezuelanski bolivar / norveška kruna

Povijest dnevnih stopa VEF /NOK od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 venezuelanski bolivar = 3.69938779 norveška kruna

Minimalni na

1 venezuelanski bolivar = 0.00003262 norveška kruna

povijest Cijena NOK / VEF

Date VEF/NOK
0.00004133
0.00004092
0.00004151
0.00004093
0.00004077
0.00004019
0.00004048
0.00004020
0.00004006
0.00004008
0.00004079
0.00003984
0.00004032
0.00003988
0.00003990
0.00003941
0.00003936
0.00004005
0.00004193
0.00004150
0.00004088
0.00004108
0.00004212
0.00004197
0.00004212
0.00004216
0.00004129
0.00004078
0.00004080
0.00004080
0.00004119
0.00004063
0.00004057
0.00004099
0.00004068
0.00004018
0.00003918
0.00003907
0.00003884
0.00003928
0.00004054
0.00004113
0.00004122
0.00004112
0.00004144
0.00004230
0.00004246
0.00004194
0.00004097
0.00004075
0.00004164
0.00004113
0.00004053
0.00004071
0.00004005
0.00003970
0.00003947
0.00003902
0.00003976
0.00003866
0.00003819
0.00003853
0.00003839
0.00003781
0.00003778
0.00003797
0.00003811
0.00003778
0.00003758
0.00003853
0.00003785
0.00003801
0.00003829
0.00003876
0.00003909
0.00003908
0.00003953
0.00003943
0.00003819
0.00003688
0.00003709
0.00003660
0.00003672
0.00003682
0.00003699
0.00003686
0.00003735
0.00003829
0.00003843
0.00003762
0.00003777
0.00003816
0.00003784
0.00003653
0.00003674
0.00003746
0.00003756
0.00003726
0.00003643
0.00003544
0.00003473
0.00003583
0.00003586
0.00003546
0.00003630
0.00003579
0.00003548
0.00003593
0.00003624
0.00003523
0.00003576
0.00003563
0.00003571
0.00003642
0.00003643
0.00003663
0.00003635
0.00003584
0.00003504
0.00003456
0.00003428
0.00003404
0.00003424
0.00003484
0.00003485
0.00003512
0.00003566
0.00003549
0.00003566
0.00003552
0.00003651
0.00003619
0.00003656
0.00003627
0.00003616
0.00003671
0.00003570
0.00003506
0.00003513
0.00003534
0.00003449
0.00003441
0.00003467
0.00003466
0.00003430
0.00003425
0.00003426
0.00003432
0.00003426
0.00003485
0.00003488
0.00003491
0.00003501
0.00003500
0.00003539
0.00003535
0.00003489
0.00003522
0.00003554
0.00003541
0.00003553
0.00003537
0.00003558
0.00003474
0.00003476
0.00003514
0.00003517
0.00003576
0.00003631
0.00003645
0.00003637
0.00003847
0.00003720
0.00003758
0.00003677
0.00003702
0.00003809
0.00003738
0.00003637
0.00003596
0.00003513
0.00003619
0.00003560
0.00003638
0.00003675
0.00003652
0.00003710
0.00003803
0.00003777
0.00003892
0.00003849
0.00003826
0.00003720
0.00003878
0.00004047
0.00004034
0.00004143
0.00004154
0.00004223
0.00004201
0.00004141
0.00004192
0.00004239
0.00004638
0.00004135
0.00003838
0.00003739
0.00003765
0.00003726
0.00003738
0.00003737
0.00003680
0.00003594
0.00003577
0.00003539
0.00003549
0.00003605
0.00003628
0.00003682
0.00003691
0.00003696
0.00003668
0.00003675
0.00003677
0.00003710
0.00003676
0.00003666
0.00003677
0.00003662
0.00003639
0.00003606
0.00003591
0.00003668
0.00003624
0.00003615
0.00003586
0.00003587
0.00003501
0.00003469
0.00003436
0.00003478
0.00003455
0.00003413
0.00003512
0.00003481
0.00003501
0.00003503
0.00003536
0.00003525
0.00003512
0.00003483
0.00003419
0.00003417
0.00003443
0.00003458
0.00003434
0.00003440
0.00003483
0.00003483
0.00003458
0.00003464
0.00003506
0.00003406
0.00003424
0.00003444
0.00003440
0.00003432
0.00003477
0.00003521
0.00003478
0.00003445
0.00003431
0.00003453
0.00003412
0.00003429
0.00003363
0.00003376
0.00003322
0.00003280
0.00003331
0.00003281
0.00003276
0.00003294
0.00003376
0.00003364
0.00003350
0.00003397
0.00005912
0.00005828
0.00007638
0.00007697
0.00010143
0.00010037
0.00010224
0.00010148
0.00010168
0.00010075
0.00010162
0.00010252
0.00011515
0.00011492
0.00011532
0.00011981
0.00013281
0.00019310
0.00019354
0.00019617
0.00019071
0.00021073
0.00022009
0.00023524
0.00031373
0.00031169
0.00031672
0.78531965
0.77233003
0.78209675
0.78096562
0.80507875
0.82093256
0.83304200
0.83634913
0.83235450
0.82732429
0.80900508
0.80185342
0.81180518
0.79247189
0.78982885
0.80009953
0.78849421
0.79582198
0.78555790
0.78208101
0.78309715
0.77478690
0.77202332
0.76365494
0.76431829
0.78260368
0.78256510
0.77677347
0.79282910
0.81647526
0.83375092
0.82745440
0.83911306
0.85231984
0.84773010
0.84467157
0.83078937
0.82019599
0.85610401
0.86527956
0.85981635
0.85684793
0.85748588
0.86544508
0.86024436
0.85032288
0.84935634
0.85798683
0.85088068
0.83895833
0.83555241
0.84100284
0.82735075
0.83333646
0.83573023
0.85451796
0.85423841
0.86683908
0.87024904
0.87004817
0.84460452
0.83945065
0.85677998
0.85693396
0.84855410
0.82526316
0.82783562
0.82787097
0.81902550
0.81027003
0.79882931
0.81224399
0.82994624
0.82413916
0.83190647
0.82945341
0.82210619
0.82324373
0.84912297
0.85116697
0.85968095
0.84720731
0.99682871
0.97361748
0.86137855
0.96870404
0.96247029
0.97102610
0.97435116
0.97515678
0.95721252
0.95880693
0.94596887
0.96200970
0.96788984
0.96916085
0.96748540
1.26010492
1.24262753
1.46083950
1.47286958
1.49195614
1.47753937
1.47735285
1.47046076
1.49386515
1.50741597
1.51666877
1.53175330
1.51730604
1.49743321
1.50814908
1.49789989
1.46298373
1.49762558
1.48343820
1.49897668
1.37052217
1.34326774
1.32057059
1.28671336
1.28123855
1.32929720
1.35048757
1.29957357
1.29610946
1.31668185
1.30914833
1.30045338
1.29990873
1.29914553
1.30242521
1.29420762
1.30067267
1.27731557
1.27576350
1.24433804
1.22541307
1.22761662
1.24180865
1.25408164
1.21058635
1.17030461
1.19539267
1.20156695
1.22589300
1.24605273
1.28084213
1.25679483
1.26743802
1.25501311
1.30811418
1.25579810
1.21867826
1.20439877
1.19915883
1.20675123
1.21508422
1.23385453
1.20831167
1.22567650
1.20990053
1.18260606
1.17447414
1.17932234
1.13467795
1.10453400
1.08065311
1.07688707
1.08198345
1.07919304
1.04860995
1.04143255
1.03100218
1.03301413
1.02358481
1.00854884
1.01481048
0.99947776
0.98403068
0.98167757
0.97812714
0.98477322
0.99581774
0.98947235
0.98450625
0.98198585
0.97993079
0.97424358
0.97132573
0.95189012
0.94805117
0.95247853
0.94730434
0.94320614
0.94049303
0.94610575
0.95456402
0.95237113
0.94694744
0.95247601
0.95200734
0.95886225
0.94671551
0.94756787
0.95983974
0.96066093
0.96653617
0.97626139
0.99923401
0.97702834
0.98113329
0.97286647
0.97967930
0.96866845
0.97796672
0.97817534
0.97578631
0.97334418
0.96937556
0.97362529
0.97712849
0.94602692
0.93679763
0.94034301
0.95150312
0.94939979
0.95461539
0.94147290
0.94009583
0.95877907
0.96741382
0.95940727
0.94116062
0.93272500
0.94157922
0.94243157
0.94592931
0.96389844
0.98283976
0.96884236
0.97029767
0.91012066
0.91562212
0.92597970
0.92820380
0.92779501
0.92232302
0.92610460
0.92533655
0.92863167
0.91273296
0.91142541
0.92754491
0.92698954
1.34673586
1.33353535
1.33323321
1.32530625
1.29168017
1.28475914
1.27480624
1.28850382
1.30490784
1.28358534
1.29912664
1.29679413
1.30276660
1.30626308
1.32091247
1.31358291
1.31706424
1.34172575
1.33652585
1.33680509
1.34409381
1.31967861
1.33062936
1.32934220
1.33482886
1.33996830
1.32950630
1.34626912
1.35275890
1.35773910
1.38192742
1.38186772
1.38955398
1.41025651
1.41971470
1.42140770
1.42044830
1.39135625
1.40002835
1.39214746
1.40413929
1.42035190
1.39637669
1.38921375
1.37742108
1.35063074
1.33552969
1.33947113
1.34739445
1.34867528
1.32374067
1.32972251
1.33464808
1.32664450
1.30746150
1.30789942
1.31551777
1.33054351
1.35518260
1.36071907
1.36894523
1.40971589
1.40063673
1.39487011
1.38770159
1.38371587
1.35622191
1.33896862
1.36912042
1.35254410
1.32595137
1.30901388
1.28384737
1.28927854
1.30809070
1.33306764
1.36766217
1.34744851
1.32369446
1.30184275
1.26117427
1.24767073
1.26728622
1.27319469
1.27224373
1.24988494
1.25966905
1.30363528
1.28376504
1.24573603
1.27421829
1.29288909
1.27131492
1.24847922
1.26246761
1.30499216
1.29328608
1.27505804
1.21972120
1.24627075
1.27401424
1.26343966
1.27909619
1.30428565
1.29416503
1.30619746
1.29107887
1.30150990
1.32079796
1.36202898
1.34669938
1.34655463
1.34953466
1.35987850
1.39109514
1.35696007
1.38752605
1.39291118
1.38528666
1.39912659
1.44026679
1.40018459
1.39173662
1.35262877
1.36387452
1.34512692
1.36197402
1.35645023
1.36609324
1.37107816
1.41250149
1.42480632
1.42255218
1.46313307
1.45125163
1.43870574
1.38866867
1.39434102
1.43783033
1.46501281
1.48263367
1.49548049
1.49609200
1.48101965
1.48906262
1.55074541
1.49972527
1.51667300
1.45634368
1.42032610
1.38118031
1.36972417
1.38163561
1.37178966
1.38380796
1.39260726
1.38741166
1.36459664
1.37296884
1.38589006
1.37450284
1.37565156
1.38895256
1.36929877
1.35015392
1.31913008
1.28485709
2.66167712
2.69714683
2.71819510
2.69221525
2.66445883
2.64443769
2.60383951
2.59103958
2.60893037
2.66081862
2.59620933
2.59930241
2.62326844
2.68424868
2.71205959
2.74666083
2.76590012
2.78898713
2.80372161
2.79224982
2.88308102
2.86921385
2.81378313
2.87865346
2.94742531
3.02467475
3.02886812
2.99076014
3.03644806
3.00546505
3.00300522
2.88104003
2.94230424
3.02480568
2.98854554
3.04410533
3.11874354
3.17059180
3.06951097
3.04875887
3.17030935
2.95254740
3.14284844
3.31140263
3.33577937
3.17576646
3.18578659
3.09433248
3.27270248
3.16229376
3.21948812
3.26814570
3.23178651
3.26168970
3.29344975
3.21184453
3.29794535
3.29277354
3.25127661
3.24213501
3.15348607
3.10132194
3.27612347
3.06690828
2.88565113
2.88205471
2.69637788
2.59429536
2.69308322
2.63185734
2.53090008
2.49878316
2.52247429
2.48806154
2.39174993
2.38853801
2.36369660
2.36135062
2.37406296
2.36814007
2.40465182
2.41593019
2.34901613
2.38391974
2.32991347
2.33617113
2.35757923
2.37502217
2.37222007
2.32826298
2.33304488
2.36023139
2.37020679
2.45610971
2.38174941
2.39509850
2.41931520
2.47574746
2.51290693
2.57080488
2.51820015
2.54538263
2.56974271
2.44976963
2.49701504
2.52343616
2.58658257
2.58571396
2.53021834
2.57427491
2.51918197
2.56593963
2.51606492
2.50961665
2.49472164
2.54495647
2.50784776
2.53076860
2.50729920
2.56890528
2.61793628
2.66056105
2.71074307
2.71210079
2.75968759
2.72669171
2.68329210
2.72497762
2.66654752
2.66875921
2.70579407
2.71925205
2.76898378
2.80528733
2.82729935
2.79419473
2.79900627
2.82676844
2.81811086
2.77951649
2.77506057
2.78217964
2.77797027
2.83966768
2.84178677
2.84418871
2.85303860
2.86585293
2.91144503
2.84998992
2.84891475
2.90972921
2.92439551
2.94365863
3.00861892
2.99552920
2.95946197
2.90307533
2.88988775
2.89879309
2.86495535
2.85579615
2.93660318
3.00218016
2.98086401
3.02581588
3.05435698
3.12448605
3.15078952
3.10664856
3.05780387
3.05597334
3.05071753
3.04713927
2.94240840
2.92502822
2.90065384
2.93174015
2.85568142
2.86761209
2.93475945
2.93962463
2.91847520
2.90432419
2.93744743
2.90729195
2.88348204
2.78842969
2.85259440
2.84568994
2.82758708
2.84842704
2.87323897
2.95104054
2.99655083
3.02316592
3.04312080
3.08478637
3.04127929
3.11113320
3.09254901
3.15299926
3.14040652
3.17317496
3.13008228
3.13351597
3.05193407
3.09046250
3.05997694
3.13899307
3.14893108
3.11149104
3.10420921
3.11619434
3.11645125
3.11849302
3.09446105
3.07023530
3.02447886
3.04584138
3.02317572
3.03128386
3.07681516
3.02588979
2.98741316
2.95582628
2.89855228
3.00220980
3.03852056
2.99424896
2.98354826
2.99496295
3.05620881
3.07912991
3.05932554
3.07864098
3.04155253
3.00788195
3.03188662
2.98672642
2.96447434
3.00739374
2.99133513
2.94884615
2.94520191
2.92535087
2.94488116
2.93687286
2.96639420
2.96637129
2.87683226
2.84817949
2.89520473
3.23498831
3.31427555
3.38349296
3.39869084
3.31236333
3.27515673
3.26331691
3.27114327
3.17683118
3.18105369
3.21361104
3.22467923
3.16326999
3.17873228
3.26765573
3.25828989
3.31597914
3.33048730
3.35711780
3.43294350
3.46195320
3.51856644
3.55354886
3.60881582
3.55391840
3.58625085
3.61947741
3.52035024
3.49596612
3.53466655
3.65455585
3.64215247
3.55896931
3.58266066
3.61288297
3.54940404
3.57735225
3.60601163
3.48018926
3.50356613
3.58187904
3.58505175
3.55316387
3.58638967
3.62651402
3.56442465
3.61201335
3.62115914
3.58371465
3.54284116
3.59501068
3.64208079