Povijest dnevnih stopa VUV /KWD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 0.0031824 kuvajtski dinar
Minimalni na
1 vanuatski vatu = 0.0023243 kuvajtski dinar
Date | VUV/KWD |
---|---|
0.0025939 | |
0.0025966 | |
0.0025940 | |
0.0025895 | |
0.0025973 | |
0.0025914 | |
0.0025886 | |
0.0025873 | |
0.0025909 | |
0.0025919 | |
0.0025939 | |
0.0025936 | |
0.0025926 | |
0.0025912 | |
0.0025920 | |
0.0025888 | |
0.0025892 | |
0.0025928 | |
0.0025850 | |
0.0025908 | |
0.0025987 | |
0.0026023 | |
0.0025965 | |
0.0025959 | |
0.0026005 | |
0.0026000 | |
0.0026030 | |
0.0026043 | |
0.0026052 | |
0.0026030 | |
0.0026050 | |
0.0026034 | |
0.0026018 | |
0.0025991 | |
0.0025974 | |
0.0025980 | |
0.0025955 | |
0.0025916 | |
0.0025899 | |
0.0025869 | |
0.0025805 | |
0.0025761 | |
0.0025796 | |
0.0025839 | |
0.0025821 | |
0.0025811 | |
0.0025834 | |
0.0025861 | |
0.0025859 | |
0.0025825 | |
0.0025798 | |
0.0025764 | |
0.0025761 | |
0.0025747 | |
0.0025749 | |
0.0025966 | |
0.0025992 | |
0.0026016 | |
0.0025952 | |
0.0025924 | |
0.0025898 | |
0.0025868 | |
0.0025875 | |
0.0025865 | |
0.0025919 | |
0.0025915 | |
0.0025957 | |
0.0025965 | |
0.0026008 | |
0.0026028 | |
0.0025168 | |
0.0025216 | |
0.0025174 | |
0.0024949 | |
0.0024949 | |
0.0024932 | |
0.0024781 | |
0.0025708 | |
0.0025630 | |
0.0025917 | |
0.0025825 | |
0.0026227 | |
0.0026396 | |
0.0026359 | |
0.0026222 | |
0.0026456 | |
0.0025960 | |
0.0025988 | |
0.0025960 | |
0.0025842 | |
0.0025889 | |
0.0026175 | |
0.0026253 | |
0.0026330 | |
0.0026593 | |
0.0026736 | |
0.0026684 | |
0.0026459 | |
0.0026523 | |
0.0026990 | |
0.0026970 | |
0.0027216 | |
0.0026860 | |
0.0026637 | |
0.0026658 | |
0.0026572 | |
0.0026551 | |
0.0026537 | |
0.0026512 | |
0.0026766 | |
0.0026710 | |
0.0026692 | |
0.0026654 | |
0.0026727 | |
0.0026712 | |
0.0026696 | |
0.0026752 | |
0.0026761 | |
0.0027027 | |
0.0027069 | |
0.0027180 | |
0.0027129 | |
0.0027132 | |
0.0027014 | |
0.0026845 | |
0.0026916 | |
0.0026803 | |
0.0026974 | |
0.0026959 | |
0.0026927 | |
0.0026974 | |
0.0026995 | |
0.0026821 | |
0.0027077 | |
0.0027189 | |
0.0027109 | |
0.0027154 | |
0.0027235 | |
0.0027451 | |
0.0027531 | |
0.0027458 | |
0.0027484 | |
0.0027749 | |
0.0027722 | |
0.0027792 | |
0.0027791 | |
0.0027815 | |
0.0027457 | |
0.0027511 | |
0.0027491 | |
0.0027498 | |
0.0027559 | |
0.0027498 | |
0.0027541 | |
0.0027799 | |
0.0027740 | |
0.0027908 | |
0.0027930 | |
0.0027962 | |
0.0027907 | |
0.0027872 | |
0.0027896 | |
0.0027924 | |
0.0027952 | |
0.0028098 | |
0.0027840 | |
0.0027895 | |
0.0027790 | |
0.0027471 | |
0.0027381 | |
0.0027295 | |
0.0027216 | |
0.0027182 | |
0.0026993 | |
0.0026782 | |
0.0026857 | |
0.0026749 | |
0.0027049 | |
0.0027035 | |
0.0026879 | |
0.0027122 | |
0.0027093 | |
0.0027044 | |
0.0026949 | |
0.0026877 | |
0.0026919 | |
0.0026896 | |
0.0026847 | |
0.0026612 | |
0.0026572 | |
0.0026598 | |
0.0026526 | |
0.0026521 | |
0.0026440 | |
0.0025907 | |
0.0026038 | |
0.0025767 | |
0.0025446 | |
0.0025320 | |
0.0025670 | |
0.0025359 | |
0.0025419 | |
0.0025728 | |
0.0024927 | |
0.0025293 | |
0.0025865 | |
0.0025751 | |
0.0025971 | |
0.0025785 | |
0.0025738 | |
0.0025873 | |
0.0025836 | |
0.0025732 | |
0.0026225 | |
0.0026193 | |
0.0026264 | |
0.0026208 | |
0.0026308 | |
0.0026296 | |
0.0026238 | |
0.0026259 | |
0.0026182 | |
0.0026120 | |
0.0026099 | |
0.0026119 | |
0.0026135 | |
0.0026275 | |
0.0026144 | |
0.0026065 | |
0.0026115 | |
0.0026072 | |
0.0026018 | |
0.0026040 | |
0.0026178 | |
0.0026168 | |
0.0026023 | |
0.0026050 | |
0.0026142 | |
0.0026164 | |
0.0026183 | |
0.0026339 | |
0.0026492 | |
0.0026504 | |
0.0026441 | |
0.0026377 | |
0.0027154 | |
0.0027162 | |
0.0027226 | |
0.0027194 | |
0.0027212 | |
0.0027175 | |
0.0027227 | |
0.0027220 | |
0.0027294 | |
0.0027369 | |
0.0027362 | |
0.0027363 | |
0.0027374 | |
0.0027281 | |
0.0027333 | |
0.0027278 | |
0.0027298 | |
0.0027364 | |
0.0027339 | |
0.0027248 | |
0.0027355 | |
0.0027339 | |
0.0027313 | |
0.0027346 | |
0.0027247 | |
0.0027296 | |
0.0027328 | |
0.0027392 | |
0.0027407 | |
0.0027504 | |
0.0027428 | |
0.0027492 | |
0.0027431 | |
0.0027310 | |
0.0027263 | |
0.0027294 | |
0.0027231 | |
0.0027157 | |
0.0027908 | |
0.0027894 | |
0.0027921 | |
0.0027918 | |
0.0027899 | |
0.0027918 | |
0.0027958 | |
0.0027945 | |
0.0027898 | |
0.0027918 | |
0.0027931 | |
0.0027915 | |
0.0028071 | |
0.0027913 | |
0.0027909 | |
0.0028134 | |
0.0028313 | |
0.0028293 | |
0.0028031 | |
0.0028020 | |
0.0028159 | |
0.0027989 | |
0.0028408 | |
0.0028334 | |
0.0028592 | |
0.0028444 | |
0.0028173 | |
0.0028228 | |
0.0028195 | |
0.0028555 | |
0.0028487 | |
0.0028554 | |
0.0028554 | |
0.0028141 | |
0.0028857 | |
0.0029065 | |
0.0028701 | |
0.0028407 | |
0.0028396 | |
0.0028603 | |
0.0028165 | |
0.0028280 | |
0.0028105 | |
0.0028066 | |
0.0028190 | |
0.0028356 | |
0.0028481 | |
0.0028557 | |
0.0028537 | |
0.0028485 | |
0.0028799 | |
0.0028629 | |
0.0028817 | |
0.0028885 | |
0.0028962 | |
0.0029168 | |
0.0028958 | |
0.0029025 | |
0.0028946 | |
0.0028728 | |
0.0028998 | |
0.0028891 | |
0.0029103 | |
0.0028672 | |
0.0028375 | |
0.0028289 | |
0.0028174 | |
0.0028373 | |
0.0028171 | |
0.0028085 | |
0.0027910 | |
0.0027845 | |
0.0028025 | |
0.0027941 | |
0.0028177 | |
0.0027864 | |
0.0028326 | |
0.0028185 | |
0.0028357 | |
0.0028391 | |
0.0028610 | |
0.0028293 | |
0.0028357 | |
0.0028612 | |
0.0028608 | |
0.0028608 | |
0.0028645 | |
0.0028492 | |
0.0028497 | |
0.0028278 | |
0.0028027 | |
0.0027696 | |
0.0027464 | |
0.0027913 | |
0.0028415 | |
0.0028266 | |
0.0028190 | |
0.0027950 | |
0.0028362 | |
0.0028628 | |
0.0028327 | |
0.0028281 | |
0.0028374 | |
0.0028411 | |
0.0028500 | |
0.0028405 | |
0.0028231 | |
0.0028602 | |
0.0027981 | |
0.0028435 | |
0.0028502 | |
0.0028628 | |
0.0028454 | |
0.0027418 | |
0.0028187 | |
0.0028374 | |
0.0028235 | |
0.0027719 | |
0.0027443 | |
0.0027022 | |
0.0027411 | |
0.0027010 | |
0.0027232 | |
0.0027051 | |
0.0027417 | |
0.0027983 | |
0.0027709 | |
0.0027893 | |
0.0028127 | |
0.0027720 | |
0.0027828 | |
0.0027719 | |
0.0027707 | |
0.0027108 | |
0.0026910 | |
0.0026656 | |
0.0026511 | |
0.0026514 | |
0.0026818 | |
0.0026816 | |
0.0026651 | |
0.0027101 | |
0.0027243 | |
0.0027223 | |
0.0027401 | |
0.0027344 | |
0.0027321 | |
0.0027324 | |
0.0027040 | |
0.0027293 | |
0.0027173 | |
0.0026928 | |
0.0027199 | |
0.0027102 | |
0.0027101 | |
0.0026984 | |
0.0026583 | |
0.0026732 | |
0.0026959 | |
0.0026606 | |
0.0027510 | |
0.0027563 | |
0.0027449 | |
0.0027725 | |
0.0027764 | |
0.0027784 | |
0.0027927 | |
0.0027889 | |
0.0027915 | |
0.0028211 | |
0.0028422 | |
0.0028426 | |
0.0028443 | |
0.0028840 | |
0.0028432 | |
0.0028677 | |
0.0028891 | |
0.0028709 | |
0.0028686 | |
0.0028558 | |
0.0028598 | |
0.0028899 | |
0.0028372 | |
0.0028386 | |
0.0028071 | |
0.0028019 | |
0.0028054 | |
0.0027956 | |
0.0027916 | |
0.0027901 | |
0.0027884 | |
0.0027946 | |
0.0028435 | |
0.0028488 | |
0.0028547 | |
0.0028399 | |
0.0028389 | |
0.0028236 | |
0.0028575 | |
0.0028827 | |
0.0029410 | |
0.0029475 | |
0.0029597 | |
0.0029376 | |
0.0029577 | |
0.0029299 | |
0.0029332 | |
0.0029161 | |
0.0028922 | |
0.0029489 | |
0.0029744 | |
0.0029714 | |
0.0030068 | |
0.0030067 | |
0.0030043 | |
0.0030154 | |
0.0030026 | |
0.0030139 | |
0.0030135 | |
0.0030101 | |
0.0030032 | |
0.0030067 | |
0.0030118 | |
0.0030084 | |
0.0029953 | |
0.0029594 | |
0.0029700 | |
0.0029806 | |
0.0029961 | |
0.0029939 | |
0.0029834 | |
0.0029580 | |
0.0030104 | |
0.0029937 | |
0.0029783 | |
0.0029793 | |
0.0029430 | |
0.0029306 | |
0.0029127 | |
0.0029099 | |
0.0029212 | |
0.0029205 | |
0.0029281 | |
0.0029160 | |
0.0029120 | |
0.0029345 | |
0.0029389 | |
0.0029102 | |
0.0029321 | |
0.0029332 | |
0.0029186 | |
0.0029601 | |
0.0029858 | |
0.0029857 | |
0.0029923 | |
0.0029998 | |
0.0029567 | |
0.0030004 | |
0.0030057 | |
0.0029588 | |
0.0029772 | |
0.0029624 | |
0.0029669 | |
0.0029421 | |
0.0029525 | |
0.0029315 | |
0.0029219 | |
0.0029486 | |
0.0029362 | |
0.0029210 | |
0.0029757 | |
0.0029539 | |
0.0029621 | |
0.0029549 | |
0.0029725 | |
0.0029685 | |
0.0030050 | |
0.0030142 | |
0.0030367 | |
0.0030511 | |
0.0030752 | |
0.0031006 | |
0.0031069 | |
0.0030985 | |
0.0031105 | |
0.0031286 | |
0.0031211 | |
0.0031170 | |
0.0030986 | |
0.0031011 | |
0.0031180 | |
0.0031015 | |
0.0031371 | |
0.0031408 | |
0.0031105 | |
0.0031420 | |
0.0031464 | |
0.0031413 | |
0.0030890 | |
0.0030850 | |
0.0030867 | |
0.0030994 | |
0.0031006 | |
0.0030928 | |
0.0030822 | |
0.0030769 | |
0.0030707 | |
0.0030762 | |
0.0030714 | |
0.0030685 | |
0.0030708 | |
0.0030771 | |
0.0030693 | |
0.0030752 | |
0.0030862 | |
0.0030986 | |
0.0030648 | |
0.0031000 | |
0.0030871 | |
0.0030917 | |
0.0030832 | |
0.0030868 | |
0.0030980 | |
0.0030998 | |
0.0030643 | |
0.0030977 | |
0.0030800 | |
0.0030239 | |
0.0030002 | |
0.0029826 | |
0.0029840 | |
0.0029695 | |
0.0029870 | |
0.0030087 | |
0.0030432 | |
0.0030653 | |
0.0030664 | |
0.0030764 | |
0.0030985 | |
0.0031179 | |
0.0030920 | |
0.0030894 | |
0.0031441 | |
0.0031824 | |
0.0030758 | |
0.0031467 | |
0.0030995 | |
0.0031110 | |
0.0030728 | |
0.0030333 | |
0.0030186 | |
0.0029989 | |
0.0029942 | |
0.0029886 | |
0.0029738 | |
0.0030009 | |
0.0030509 | |
0.0029628 | |
0.0030343 | |
0.0030247 | |
0.0030600 | |
0.0030436 | |
0.0030040 | |
0.0030346 | |
0.0029538 | |
0.0030229 | |
0.0030611 | |
0.0030692 | |
0.0031120 | |
0.0030900 | |
0.0030482 | |
0.0029822 | |
0.0030300 | |
0.0031128 | |
0.0031493 | |
0.0031771 | |
0.0030798 | |
0.0030777 | |
0.0031183 | |
0.0031197 | |
0.0031204 | |
0.0030654 | |
0.0031027 | |
0.0031335 | |
0.0030386 | |
0.0031100 | |
0.0031274 | |
0.0030629 | |
0.0031011 | |
0.0030558 | |
0.0030075 | |
0.0030137 | |
0.0029650 | |
0.0029307 | |
0.0029968 | |
0.0029911 | |
0.0029692 | |
0.0029943 | |
0.0029959 | |
0.0030010 | |
0.0030117 | |
0.0029844 | |
0.0030056 | |
0.0029791 | |
0.0030277 | |
0.0030222 | |
0.0029461 | |
0.0029564 | |
0.0029845 | |
0.0030298 | |
0.0030287 | |
0.0031126 | |
0.0030885 | |
0.0030322 | |
0.0030207 | |
0.0030201 | |
0.0030022 | |
0.0029768 | |
0.0029821 | |
0.0029512 | |
0.0029584 | |
0.0029132 | |
0.0029148 | |
0.0029186 | |
0.0029564 | |
0.0029587 | |
0.0029441 | |
0.0029138 | |
0.0028935 | |
0.0028732 | |
0.0028309 | |
0.0029085 | |
0.0028956 | |
0.0028090 | |
0.0028601 | |
0.0028884 | |
0.0028691 | |
0.0029330 | |
0.0029694 | |
0.0029390 | |
0.0029664 | |
0.0029142 | |
0.0029271 | |
0.0029823 | |
0.0029761 | |
0.0029994 | |
0.0029740 | |
0.0029051 | |
0.0028939 | |
0.0029618 | |
0.0029853 | |
0.0029272 | |
0.0029559 | |
0.0030081 | |
0.0029989 | |
0.0029860 | |
0.0029422 | |
0.0029213 | |
0.0028979 | |
0.0029540 | |
0.0029785 | |
0.0029806 | |
0.0029821 | |
0.0030208 | |
0.0029873 | |
0.0029360 | |
0.0030202 | |
0.0030045 | |
0.0029889 | |
0.0029438 | |
0.0029022 | |
0.0028298 | |
0.0029017 | |
0.0028225 | |
0.0027933 | |
0.0027985 | |
0.0028440 | |
0.0028440 | |
0.0027760 | |
0.0027427 | |
0.0027300 | |
0.0027123 | |
0.0027225 | |
0.0027557 | |
0.0027732 | |
0.0027634 | |
0.0027573 | |
0.0028208 | |
0.0027257 | |
0.0026782 | |
0.0026873 | |
0.0026325 | |
0.0026210 | |
0.0026327 | |
0.0026324 | |
0.0026162 | |
0.0025676 | |
0.0025337 | |
0.0025018 | |
0.0024505 | |
0.0024618 | |
0.0024623 | |
0.0024894 | |
0.0025429 | |
0.0025166 | |
0.0025056 | |
0.0024732 | |
0.0025873 | |
0.0025296 | |
0.0024576 | |
0.0024392 | |
0.0023347 | |
0.0023651 | |
0.0023656 | |
0.0023693 | |
0.0023659 | |
0.0023798 | |
0.0025437 | |
0.0025185 | |
0.0025779 | |
0.0025780 | |
0.0026275 | |
0.0027336 | |
0.0026752 | |
0.0027181 | |
0.0026977 | |
0.0027819 | |
0.0027926 | |
0.0028064 | |
0.0028048 | |
0.0028064 | |
0.0028061 | |
0.0028302 | |
0.0028213 | |
0.0028380 | |
0.0028276 | |
0.0028487 | |
0.0027888 | |
0.0028385 | |
0.0028476 | |
0.0028428 | |
0.0028496 | |
0.0028347 | |
0.0028420 | |
0.0028031 | |
0.0027974 | |
0.0028448 | |
0.0028106 | |
0.0028403 | |
0.0028389 | |
0.0028014 | |
0.0028570 | |
0.0028698 | |
0.0028739 | |
0.0028782 | |
0.0029107 | |
0.0029216 | |
0.0029139 | |
0.0028744 | |
0.0028418 | |
0.0028841 | |
0.0028756 | |
0.0028892 | |
0.0028863 | |
0.0029190 | |
0.0028912 | |
0.0028848 | |
0.0029074 | |
0.0029077 | |
0.0029341 | |
0.0029495 | |
0.0029527 | |
0.0029340 | |
0.0028684 | |
0.0029648 | |
0.0028299 | |
0.0029586 | |
0.0029272 | |
0.0029108 | |
0.0029501 | |
0.0027897 | |
0.0029424 | |
0.0029508 | |
0.0028602 | |
0.0028889 | |
0.0028588 | |
0.0029863 | |
0.0029628 | |
0.0029446 | |
0.0029384 | |
0.0029407 | |
0.0028674 | |
0.0028309 | |
0.0028961 | |
0.0029297 | |
0.0027868 | |
0.0029353 | |
0.0029361 | |
0.0029064 | |
0.0028758 | |
0.0027743 | |
0.0028079 | |
0.0027878 | |
0.0027670 | |
0.0027676 | |
0.0027854 | |
0.0027744 | |
0.0027837 | |
0.0027859 | |
0.0027264 | |
0.0027262 | |
0.0027092 | |
0.0027262 | |
0.0027261 | |
0.0027262 | |
0.0027257 | |
0.0027262 | |
0.0027266 | |
0.0025947 | |
0.0026658 | |
0.0026726 | |
0.0026714 | |
0.0026543 | |
0.0026459 | |
0.0025868 | |
0.0025903 | |
0.0025947 | |
0.0025940 | |
0.0025942 | |
0.0025950 | |
0.0025946 | |
0.0026398 | |
0.0026571 | |
0.0026250 | |
0.0026697 | |
0.0026664 | |
0.0026383 | |
0.0026066 | |
0.0026456 | |
0.0026034 | |
0.0026243 | |
0.0026410 | |
0.0026193 | |
0.0026499 | |
0.0026568 | |
0.0026588 | |
0.0026770 | |
0.0027014 | |
0.0026675 | |
0.0026262 | |
0.0026134 | |
0.0025780 | |
0.0025704 | |
0.0025684 | |
0.0025765 | |
0.0025675 | |
0.0026089 | |
0.0025918 | |
0.0026016 | |
0.0026002 | |
0.0026208 | |
0.0026842 | |
0.0026168 | |
0.0026314 | |
0.0026415 | |
0.0025925 | |
0.0026160 | |
0.0026225 | |
0.0026126 | |
0.0026126 | |
0.0026046 | |
0.0025907 | |
0.0026297 | |
0.0026043 | |
0.0026081 | |
0.0026024 | |
0.0025947 | |
0.0026022 | |
0.0026062 | |
0.0026375 | |
0.0026428 | |
0.0026485 | |
0.0026236 | |
0.0026056 | |
0.0025956 | |
0.0026724 | |
0.0026389 | |
0.0026484 | |
0.0026337 | |
0.0026020 | |
0.0026007 | |
0.0025993 | |
0.0026251 | |
0.0026465 | |
0.0026159 | |
0.0026384 | |
0.0026267 | |
0.0026482 | |
0.0026262 | |
0.0026646 | |
0.0027125 | |
0.0027125 | |
0.0026823 | |
0.0027274 | |
0.0026789 | |
0.0026896 | |
0.0027294 | |
0.0027771 | |
0.0027395 | |
0.0027371 | |
0.0027626 | |
0.0027564 | |
0.0026998 | |
0.0027147 | |
0.0027308 | |
0.0027112 | |
0.0027012 | |
0.0027261 | |
0.0027557 | |
0.0027325 | |
0.0027131 | |
0.0027601 | |
0.0027649 | |
0.0027492 | |
0.0027489 | |
0.0027232 | |
0.0026763 | |
0.0026429 | |
0.0026643 | |
0.0026338 | |
0.0026059 | |
0.0025798 | |
0.0025625 | |
0.0025614 | |
0.0025743 | |
0.0025836 | |
0.0026046 | |
0.0026114 | |
0.0025889 | |
0.0025540 | |
0.0025870 | |
0.0026139 | |
0.0025833 | |
0.0025736 | |
0.0025596 | |
0.0025464 | |
0.0025396 | |
0.0025750 | |
0.0025838 | |
0.0025578 | |
0.0025795 | |
0.0025602 | |
0.0025823 | |
0.0025874 | |
0.0026133 | |
0.0026454 | |
0.0026327 | |
0.0026521 | |
0.0026863 |