Povijest dnevnih stopa WST /CAD od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 samoanska tala = 0.5611 kanadski dolar
Minimalni na
1 samoanska tala = 0.3612 kanadski dolar
povijest Cijena CAD / WST
Date | WST/CAD |
| 0.4852 |
| 0.4834 |
| 0.4813 |
| 0.4849 |
| 0.4822 |
| 0.4821 |
| 0.4806 |
| 0.4837 |
| 0.4790 |
| 0.4814 |
| 0.4799 |
| 0.4768 |
| 0.4730 |
| 0.4733 |
| 0.4785 |
| 0.4850 |
| 0.4836 |
| 0.4859 |
| 0.4902 |
| 0.4929 |
| 0.4892 |
| 0.4939 |
| 0.4889 |
| 0.5009 |
| 0.4996 |
| 0.5031 |
| 0.4948 |
| 0.4961 |
| 0.4995 |
| 0.5003 |
| 0.5003 |
| 0.4983 |
| 0.4951 |
| 0.4919 |
| 0.4854 |
| 0.4834 |
| 0.4843 |
| 0.4871 |
| 0.4861 |
| 0.4826 |
| 0.4847 |
| 0.4904 |
| 0.4935 |
| 0.4991 |
| 0.4954 |
| 0.4941 |
| 0.4906 |
| 0.4973 |
| 0.4966 |
| 0.4915 |
| 0.5094 |
| 0.5048 |
| 0.5033 |
| 0.4987 |
| 0.4943 |
| 0.4983 |
| 0.4962 |
| 0.4957 |
| 0.4967 |
| 0.4965 |
| 0.5028 |
| 0.5026 |
| 0.5058 |
| 0.5053 |
| 0.5037 |
| 0.4829 |
| 0.4813 |
| 0.4769 |
| 0.4783 |
| 0.4817 |
| 0.4866 |
| 0.4821 |
| 0.4981 |
| 0.4931 |
| 0.4999 |
| 0.4829 |
| 0.4814 |
| 0.4882 |
| 0.4835 |
| 0.4846 |
| 0.4844 |
| 0.4751 |
| 0.4748 |
| 0.4741 |
| 0.4757 |
| 0.4777 |
| 0.4799 |
| 0.4832 |
| 0.4905 |
| 0.4884 |
| 0.4815 |
| 0.4845 |
| 0.4873 |
| 0.4893 |
| 0.5040 |
| 0.4925 |
| 0.4939 |
| 0.4835 |
| 0.4887 |
| 0.4888 |
| 0.4837 |
| 0.4864 |
| 0.4857 |
| 0.4833 |
| 0.4893 |
| 0.4857 |
| 0.4815 |
| 0.4857 |
| 0.4903 |
| 0.4911 |
| 0.4961 |
| 0.4927 |
| 0.4924 |
| 0.4969 |
| 0.4949 |
| 0.4887 |
| 0.4845 |
| 0.4818 |
| 0.4821 |
| 0.4796 |
| 0.4854 |
| 0.4890 |
| 0.4932 |
| 0.5001 |
| 0.4941 |
| 0.4895 |
| 0.4925 |
| 0.4909 |
| 0.4907 |
| 0.4917 |
| 0.4878 |
| 0.4893 |
| 0.4987 |
| 0.4901 |
| 0.4874 |
| 0.4852 |
| 0.4866 |
| 0.4813 |
| 0.4796 |
| 0.4799 |
| 0.4795 |
| 0.4800 |
| 0.4777 |
| 0.4850 |
| 0.4896 |
| 0.4946 |
| 0.4964 |
| 0.4934 |
| 0.4965 |
| 0.4974 |
| 0.4953 |
| 0.5035 |
| 0.5043 |
| 0.5036 |
| 0.5026 |
| 0.5076 |
| 0.5114 |
| 0.5087 |
| 0.5082 |
| 0.5108 |
| 0.5074 |
| 0.5079 |
| 0.5087 |
| 0.4968 |
| 0.4985 |
| 0.5052 |
| 0.5068 |
| 0.5049 |
| 0.4983 |
| 0.5038 |
| 0.5060 |
| 0.5029 |
| 0.4966 |
| 0.5031 |
| 0.5048 |
| 0.5123 |
| 0.5060 |
| 0.5018 |
| 0.5003 |
| 0.5037 |
| 0.5037 |
| 0.5111 |
| 0.5130 |
| 0.5063 |
| 0.5100 |
| 0.5132 |
| 0.5097 |
| 0.5049 |
| 0.4973 |
| 0.5086 |
| 0.4927 |
| 0.4966 |
| 0.5071 |
| 0.5020 |
| 0.5067 |
| 0.5097 |
| 0.5065 |
| 0.5126 |
| 0.4979 |
| 0.5041 |
| 0.5225 |
| 0.5254 |
| 0.5164 |
| 0.5105 |
| 0.4953 |
| 0.4968 |
| 0.4964 |
| 0.4977 |
| 0.4985 |
| 0.5009 |
| 0.4956 |
| 0.4967 |
| 0.4951 |
| 0.4967 |
| 0.4991 |
| 0.4997 |
| 0.5021 |
| 0.5040 |
| 0.5036 |
| 0.4999 |
| 0.5010 |
| 0.4969 |
| 0.4940 |
| 0.4948 |
| 0.4993 |
| 0.5024 |
| 0.4995 |
| 0.4999 |
| 0.5014 |
| 0.4983 |
| 0.5027 |
| 0.5008 |
| 0.5048 |
| 0.5018 |
| 0.5018 |
| 0.5019 |
| 0.5031 |
| 0.4942 |
| 0.5000 |
| 0.5021 |
| 0.5046 |
| 0.5112 |
| 0.5068 |
| 0.5126 |
| 0.5123 |
| 0.5118 |
| 0.5149 |
| 0.5137 |
| 0.5139 |
| 0.5119 |
| 0.5124 |
| 0.5103 |
| 0.5103 |
| 0.5153 |
| 0.5112 |
| 0.5142 |
| 0.5115 |
| 0.5057 |
| 0.5085 |
| 0.5096 |
| 0.5052 |
| 0.5092 |
| 0.5095 |
| 0.5098 |
| 0.5103 |
| 0.5232 |
| 0.5219 |
| 0.5147 |
| 0.5143 |
| 0.5083 |
| 0.5092 |
| 0.5062 |
| 0.5068 |
| 0.5006 |
| 0.5013 |
| 0.5000 |
| 0.4960 |
| 0.4941 |
| 0.4950 |
| 0.5003 |
| 0.5047 |
| 0.5085 |
| 0.5059 |
| 0.5008 |
| 0.5038 |
| 0.5073 |
| 0.5023 |
| 0.5033 |
| 0.5089 |
| 0.5082 |
| 0.5058 |
| 0.5080 |
| 0.5148 |
| 0.5138 |
| 0.5084 |
| 0.5051 |
| 0.5050 |
| 0.4963 |
| 0.4989 |
| 0.5025 |
| 0.5024 |
| 0.5052 |
| 0.4976 |
| 0.5006 |
| 0.5095 |
| 0.5071 |
| 0.5152 |
| 0.5068 |
| 0.5160 |
| 0.5064 |
| 0.5036 |
| 0.4982 |
| 0.5034 |
| 0.4961 |
| 0.5007 |
| 0.4932 |
| 0.4913 |
| 0.4956 |
| 0.4988 |
| 0.5083 |
| 0.5040 |
| 0.4972 |
| 0.4986 |
| 0.5072 |
| 0.5032 |
| 0.5037 |
| 0.5069 |
| 0.5036 |
| 0.5015 |
| 0.4991 |
| 0.5027 |
| 0.5005 |
| 0.4952 |
| 0.4888 |
| 0.4994 |
| 0.5013 |
| 0.5081 |
| 0.5231 |
| 0.5172 |
| 0.5085 |
| 0.5066 |
| 0.5098 |
| 0.5149 |
| 0.5206 |
| 0.5294 |
| 0.5272 |
| 0.5243 |
| 0.5282 |
| 0.5256 |
| 0.5288 |
| 0.5246 |
| 0.5275 |
| 0.5266 |
| 0.5249 |
| 0.5174 |
| 0.5156 |
| 0.5204 |
| 0.5217 |
| 0.5217 |
| 0.5209 |
| 0.5283 |
| 0.5196 |
| 0.5146 |
| 0.5127 |
| 0.5161 |
| 0.5151 |
| 0.5179 |
| 0.5117 |
| 0.5102 |
| 0.5161 |
| 0.5295 |
| 0.5252 |
| 0.5126 |
| 0.5182 |
| 0.5184 |
| 0.5201 |
| 0.5342 |
| 0.5291 |
| 0.5247 |
| 0.5241 |
| 0.5133 |
| 0.5163 |
| 0.5173 |
| 0.5207 |
| 0.5203 |
| 0.5146 |
| 0.5040 |
| 0.5112 |
| 0.5082 |
| 0.5073 |
| 0.5148 |
| 0.5117 |
| 0.5128 |
| 0.5148 |
| 0.5150 |
| 0.5057 |
| 0.5121 |
| 0.5039 |
| 0.4984 |
| 0.5050 |
| 0.5003 |
| 0.5065 |
| 0.5012 |
| 0.5013 |
| 0.4946 |
| 0.4960 |
| 0.5030 |
| 0.5098 |
| 0.5125 |
| 0.5167 |
| 0.5048 |
| 0.5129 |
| 0.5161 |
| 0.5234 |
| 0.5291 |
| 0.5336 |
| 0.5221 |
| 0.5324 |
| 0.5382 |
| 0.5611 |
| 0.5454 |
| 0.5334 |
| 0.5322 |
| 0.5287 |
| 0.5232 |
| 0.5101 |
| 0.5111 |
| 0.5028 |
| 0.5054 |
| 0.5154 |
| 0.5142 |
| 0.5168 |
| 0.5103 |
| 0.4985 |
| 0.4861 |
| 0.5164 |
| 0.5040 |
| 0.5078 |
| 0.5090 |
| 0.5087 |
| 0.5176 |
| 0.5089 |
| 0.5098 |
| 0.5151 |
| 0.5112 |
| 0.5091 |
| 0.5031 |
| 0.4925 |
| 0.5041 |
| 0.4919 |
| 0.4938 |
| 0.5008 |
| 0.5030 |
| 0.4923 |
| 0.4965 |
| 0.4950 |
| 0.4957 |
| 0.4898 |
| 0.4947 |
| 0.5091 |
| 0.5046 |
| 0.5123 |
| 0.5062 |
| 0.5074 |
| 0.5029 |
| 0.5064 |
| 0.5070 |
| 0.5004 |
| 0.5006 |
| 0.5008 |
| 0.5016 |
| 0.4918 |
| 0.4931 |
| 0.4890 |
| 0.4838 |
| 0.4836 |
| 0.4852 |
| 0.4792 |
| 0.4730 |
| 0.4713 |
| 0.4737 |
| 0.4660 |
| 0.4750 |
| 0.4722 |
| 0.4763 |
| 0.4692 |
| 0.4662 |
| 0.4683 |
| 0.4693 |
| 0.4733 |
| 0.4706 |
| 0.4685 |
| 0.4740 |
| 0.4723 |
| 0.4724 |
| 0.4722 |
| 0.4690 |
| 0.4669 |
| 0.4677 |
| 0.4661 |
| 0.4678 |
| 0.4670 |
| 0.4716 |
| 0.4711 |
| 0.4711 |
| 0.4705 |
| 0.4723 |
| 0.4763 |
| 0.4805 |
| 0.4777 |
| 0.4808 |
| 0.4785 |
| 0.4763 |
| 0.4810 |
| 0.4840 |
| 0.4760 |
| 0.4771 |
| 0.4741 |
| 0.4733 |
| 0.4695 |
| 0.4725 |
| 0.4736 |
| 0.4748 |
| 0.4664 |
| 0.4682 |
| 0.4550 |
| 0.4581 |
| 0.4568 |
| 0.4560 |
| 0.4576 |
| 0.4570 |
| 0.4546 |
| 0.4514 |
| 0.4528 |
| 0.4484 |
| 0.4551 |
| 0.4473 |
| 0.4467 |
| 0.4441 |
| 0.4437 |
| 0.4429 |
| 0.4430 |
| 0.4425 |
| 0.4461 |
| 0.4450 |
| 0.4409 |
| 0.4374 |
| 0.4382 |
| 0.4386 |
| 0.4397 |
| 0.4428 |
| 0.4482 |
| 0.4479 |
| 0.4486 |
| 0.4381 |
| 0.4388 |
| 0.4487 |
| 0.4448 |
| 0.4445 |
| 0.4411 |
| 0.4398 |
| 0.4421 |
| 0.4479 |
| 0.4532 |
| 0.4441 |
| 0.4421 |
| 0.4442 |
| 0.4444 |
| 0.4466 |
| 0.4512 |
| 0.4507 |
| 0.4441 |
| 0.4421 |
| 0.4391 |
| 0.4395 |
| 0.4358 |
| 0.4299 |
| 0.4305 |
| 0.4358 |
| 0.4348 |
| 0.4316 |
| 0.4309 |
| 0.4339 |
| 0.4339 |
| 0.4338 |
| 0.4284 |
| 0.4357 |
| 0.4359 |
| 0.4325 |
| 0.4261 |
| 0.4271 |
| 0.4352 |
| 0.4324 |
| 0.4323 |
| 0.4172 |
| 0.4211 |
| 0.4286 |
| 0.4281 |
| 0.4302 |
| 0.4323 |
| 0.4338 |
| 0.4455 |
| 0.4250 |
| 0.4291 |
| 0.4330 |
| 0.4324 |
| 0.4311 |
| 0.4307 |
| 0.4310 |
| 0.4244 |
| 0.4230 |
| 0.4262 |
| 0.4294 |
| 0.4353 |
| 0.4363 |
| 0.4392 |
| 0.4376 |
| 0.4424 |
| 0.4395 |
| 0.4400 |
| 0.4424 |
| 0.4416 |
| 0.4436 |
| 0.4432 |
| 0.4357 |
| 0.4335 |
| 0.4347 |
| 0.4286 |
| 0.4207 |
| 0.4263 |
| 0.4257 |
| 0.4223 |
| 0.4297 |
| 0.4324 |
| 0.4255 |
| 0.4256 |
| 0.4329 |
| 0.4400 |
| 0.4440 |
| 0.4433 |
| 0.4344 |
| 0.4353 |
| 0.4373 |
| 0.4457 |
| 0.4390 |
| 0.4331 |
| 0.4362 |
| 0.4410 |
| 0.4319 |
| 0.4414 |
| 0.4470 |
| 0.4398 |
| 0.4366 |
| 0.4231 |
| 0.4132 |
| 0.4285 |
| 0.4271 |
| 0.4305 |
| 0.4318 |
| 0.4245 |
| 0.4233 |
| 0.4287 |
| 0.4264 |
| 0.4186 |
| 0.4202 |
| 0.4166 |
| 0.4142 |
| 0.4128 |
| 0.4101 |
| 0.4115 |
| 0.4146 |
| 0.4129 |
| 0.4180 |
| 0.4113 |
| 0.4153 |
| 0.4105 |
| 0.4155 |
| 0.4188 |
| 0.4206 |
| 0.4202 |
| 0.4205 |
| 0.4276 |
| 0.4270 |
| 0.4236 |
| 0.4176 |
| 0.4258 |
| 0.4133 |
| 0.4327 |
| 0.4272 |
| 0.4286 |
| 0.4309 |
| 0.4231 |
| 0.4279 |
| 0.4271 |
| 0.4240 |
| 0.4188 |
| 0.4203 |
| 0.4185 |
| 0.4086 |
| 0.4128 |
| 0.4226 |
| 0.4092 |
| 0.3996 |
| 0.3907 |
| 0.3890 |
| 0.3900 |
| 0.4099 |
| 0.4024 |
| 0.4136 |
| 0.4029 |
| 0.3947 |
| 0.4044 |
| 0.4132 |
| 0.4135 |
| 0.4217 |
| 0.4200 |
| 0.4015 |
| 0.4034 |
| 0.3911 |
| 0.4013 |
| 0.4036 |
| 0.3908 |
| 0.3978 |
| 0.4077 |
| 0.3993 |
| 0.4033 |
| 0.4083 |
| 0.4052 |
| 0.4083 |
| 0.4176 |
| 0.4156 |
| 0.4125 |
| 0.4043 |
| 0.4015 |
| 0.4050 |
| 0.4141 |
| 0.4212 |
| 0.4209 |
| 0.4184 |
| 0.4161 |
| 0.4192 |
| 0.4063 |
| 0.4200 |
| 0.4231 |
| 0.4171 |
| 0.4085 |
| 0.4040 |
| 0.4160 |
| 0.4217 |
| 0.4151 |
| 0.4214 |
| 0.4106 |
| 0.4192 |
| 0.3977 |
| 0.4222 |
| 0.4030 |
| 0.4072 |
| 0.3993 |
| 0.4026 |
| 0.4116 |
| 0.4193 |
| 0.4217 |
| 0.4110 |
| 0.4111 |
| 0.4095 |
| 0.3863 |
| 0.3928 |
| 0.3999 |
| 0.3922 |
| 0.3848 |
| 0.4042 |
| 0.4303 |
| 0.4257 |
| 0.4191 |
| 0.4278 |
| 0.4057 |
| 0.4172 |
| 0.4222 |
| 0.4233 |
| 0.4061 |
| 0.3963 |
| 0.3960 |
| 0.4029 |
| 0.4128 |
| 0.4096 |
| 0.4035 |
| 0.4111 |
| 0.4090 |
| 0.4001 |
| 0.4081 |
| 0.4123 |
| 0.4067 |
| 0.4226 |
| 0.4297 |
| 0.4070 |
| 0.4211 |
| 0.4718 |
| 0.4411 |
| 0.4350 |
| 0.4135 |
| 0.3877 |
| 0.3822 |
| 0.3922 |
| 0.4021 |
| 0.4103 |
| 0.4189 |
| 0.4187 |
| 0.4261 |
| 0.4240 |
| 0.4122 |
| 0.4046 |
| 0.4129 |
| 0.4139 |
| 0.4208 |
| 0.4100 |
| 0.4165 |
| 0.4175 |
| 0.4082 |
| 0.3998 |
| 0.4007 |
| 0.4086 |
| 0.4121 |
| 0.4159 |
| 0.3957 |
| 0.4002 |
| 0.3968 |
| 0.4035 |
| 0.4001 |
| 0.3942 |
| 0.3915 |
| 0.3848 |
| 0.3899 |
| 0.3886 |
| 0.3867 |
| 0.3874 |
| 0.3895 |
| 0.3940 |
| 0.3945 |
| 0.3883 |
| 0.3827 |
| 0.3826 |
| 0.3942 |
| 0.3915 |
| 0.3907 |
| 0.3845 |
| 0.3854 |
| 0.3775 |
| 0.3670 |
| 0.3715 |
| 0.3806 |
| 0.3789 |
| 0.3805 |
| 0.3928 |
| 0.3812 |
| 0.3875 |
| 0.3970 |
| 0.3935 |
| 0.3995 |
| 0.3970 |
| 0.4147 |
| 0.4099 |
| 0.4199 |
| 0.4044 |
| 0.4035 |
| 0.4101 |
| 0.4069 |
| 0.4080 |
| 0.4085 |
| 0.4045 |
| 0.3977 |
| 0.4110 |
| 0.4152 |
| 0.4224 |
| 0.4179 |
| 0.4283 |
| 0.4187 |
| 0.4339 |
| 0.4266 |
| 0.4306 |
| 0.4195 |
| 0.4245 |
| 0.4626 |
| 0.4236 |
| 0.4185 |
| 0.4204 |
| 0.4219 |
| 0.4298 |
| 0.4317 |
| 0.4024 |
| 0.4223 |
| 0.4250 |
| 0.4191 |
| 0.4189 |
| 0.4196 |
| 0.4190 |
| 0.4194 |
| 0.4291 |
| 0.4055 |
| 0.4099 |
| 0.4123 |
| 0.4075 |
| 0.4093 |
| 0.4088 |
| 0.3981 |
| 0.3965 |
| 0.4013 |
| 0.3943 |
| 0.3951 |
| 0.3866 |
| 0.3885 |
| 0.3939 |
| 0.4026 |
| 0.3981 |
| 0.3991 |
| 0.3969 |
| 0.3993 |
| 0.3862 |
| 0.3915 |
| 0.3975 |
| 0.3969 |
| 0.3893 |
| 0.3924 |
| 0.3950 |
| 0.3992 |
| 0.3989 |
| 0.3870 |
| 0.3935 |
| 0.3953 |
| 0.3938 |
| 0.3957 |
| 0.4041 |
| 0.4069 |
| 0.4096 |
| 0.4103 |
| 0.4157 |
| 0.4139 |
| 0.4153 |
| 0.4204 |
| 0.4181 |
| 0.4175 |
| 0.4155 |
| 0.4255 |
| 0.4320 |
| 0.4134 |
| 0.4226 |
| 0.4257 |
| 0.4237 |
| 0.4223 |
| 0.4256 |
| 0.4316 |
| 0.4300 |
| 0.4343 |
| 0.4346 |
| 0.4429 |
| 0.4331 |
| 0.4373 |
| 0.4292 |
| 0.4233 |
| 0.4393 |
| 0.4391 |
| 0.4458 |
| 0.4393 |
| 0.4451 |
| 0.4472 |
| 0.4499 |
| 0.4512 |
| 0.4499 |
| 0.4477 |
| 0.4353 |
| 0.4617 |
| 0.4623 |
| 0.4643 |
| 0.4717 |
| 0.4564 |
| 0.4681 |
| 0.4694 |
| 0.4729 |
| 0.4704 |
| 0.4684 |
| 0.4597 |
| 0.4691 |
| 0.4622 |
| 0.4551 |
| 0.4565 |
| 0.4608 |
| 0.4592 |
| 0.4639 |
| 0.4604 |
| 0.4584 |
| 0.4595 |
| 0.4664 |
| 0.4608 |
| 0.4523 |
| 0.4444 |
| 0.4514 |
| 0.4487 |
| 0.4552 |
| 0.4579 |
| 0.4530 |
| 0.4490 |
| 0.4413 |
| 0.4443 |
| 0.4443 |
| 0.4395 |
| 0.4441 |
| 0.4470 |
| 0.4577 |
| 0.4624 |
| 0.4560 |
| 0.4504 |
| 0.4572 |
| 0.4595 |
| 0.4565 |
| 0.4695 |
| 0.4649 |
| 0.4664 |
| 0.4624 |
| 0.4605 |
| 0.4666 |
| 0.4693 |
| 0.4715 |
| 0.4656 |
| 0.4805 |
| 0.4694 |
| 0.4680 |
| 0.4723 |
| 0.4734 |
| 0.4734 |
| 0.4910 |
| 0.4758 |
| 0.4752 |
| 0.4679 |
| 0.4740 |
| 0.4741 |
| 0.4642 |
| 0.4755 |
| 0.4902 |
| 0.4890 |
| 0.4897 |
| 0.4744 |
| 0.4738 |
| 0.4666 |