Povijest dnevnih stopa WST /FRF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 samoanska tala = 2.4922 francuski franak
Minimalni na
1 samoanska tala = 2.0799 francuski franak
povijest Cijena FRF / WST
Date | WST/FRF |
| 2.1571 |
| 2.1708 |
| 2.1751 |
| 2.1865 |
| 2.1987 |
| 2.2049 |
| 2.1568 |
| 2.1820 |
| 2.1617 |
| 2.1545 |
| 2.1432 |
| 2.1583 |
| 2.1591 |
| 2.1741 |
| 2.1748 |
| 2.1810 |
| 2.1623 |
| 2.1535 |
| 2.1404 |
| 2.1395 |
| 2.1227 |
| 2.1261 |
| 2.1447 |
| 2.1762 |
| 2.1617 |
| 2.1375 |
| 2.1405 |
| 2.1892 |
| 2.1854 |
| 2.2072 |
| 2.1955 |
| 2.2862 |
| 2.2809 |
| 2.3024 |
| 2.2782 |
| 2.2568 |
| 2.2451 |
| 2.2360 |
| 2.2289 |
| 2.2142 |
| 2.2121 |
| 2.1930 |
| 2.1942 |
| 2.1755 |
| 2.1414 |
| 2.1869 |
| 2.2054 |
| 2.2060 |
| 2.2032 |
| 2.2362 |
| 2.2469 |
| 2.2478 |
| 2.2262 |
| 2.2134 |
| 2.1885 |
| 2.1938 |
| 2.1766 |
| 2.2030 |
| 2.2677 |
| 2.2755 |
| 2.2920 |
| 2.2763 |
| 2.2660 |
| 2.2664 |
| 2.2412 |
| 2.2367 |
| 2.2454 |
| 2.2657 |
| 2.2775 |
| 2.2854 |
| 2.2914 |
| 2.3066 |
| 2.3167 |
| 2.2699 |
| 2.2914 |
| 2.2751 |
| 2.3211 |
| 2.3478 |
| 2.3573 |
| 2.3422 |
| 2.4425 |
| 2.4137 |
| 2.4860 |
| 2.3843 |
| 2.4011 |
| 2.4513 |
| 2.4365 |
| 2.4512 |
| 2.4223 |
| 2.3770 |
| 2.3628 |
| 2.3670 |
| 2.3689 |
| 2.3997 |
| 2.3463 |
| 2.3274 |
| 2.3554 |
| 2.3861 |
| 2.3484 |
| 2.3303 |
| 2.3394 |
| 2.3927 |
| 2.4056 |
| 2.3883 |
| 2.3739 |
| 2.2868 |
| 2.2847 |
| 2.3051 |
| 2.2336 |
| 2.2113 |
| 2.2137 |
| 2.1874 |
| 2.2472 |
| 2.2285 |
| 2.2116 |
| 2.2196 |
| 2.2312 |
| 2.2236 |
| 2.2308 |
| 2.2354 |
| 2.2429 |
| 2.2658 |
| 2.2734 |
| 2.2529 |
| 2.2043 |
| 2.2020 |
| 2.2001 |
| 2.1894 |
| 2.2080 |
| 2.1930 |
| 2.1906 |
| 2.1849 |
| 2.1691 |
| 2.1577 |
| 2.1717 |
| 2.1667 |
| 2.1737 |
| 2.1850 |
| 2.1553 |
| 2.1680 |
| 2.1758 |
| 2.1753 |
| 2.1836 |
| 2.1631 |
| 2.1662 |
| 2.1448 |
| 2.1352 |
| 2.1336 |
| 2.1367 |
| 2.1467 |
| 2.1340 |
| 2.1485 |
| 2.1448 |
| 2.1513 |
| 2.1758 |
| 2.1877 |
| 2.1976 |
| 2.1838 |
| 2.2013 |
| 2.1719 |
| 2.1539 |
| 2.1506 |
| 2.1690 |
| 2.1632 |
| 2.1571 |
| 2.1650 |
| 2.1570 |
| 2.1251 |
| 2.1225 |
| 2.1215 |
| 2.1018 |
| 2.1093 |
| 2.1368 |
| 2.1472 |
| 2.1356 |
| 2.1252 |
| 2.1470 |
| 2.1282 |
| 2.1253 |
| 2.1029 |
| 2.1108 |
| 2.1225 |
| 2.1473 |
| 2.1225 |
| 2.1264 |
| 2.1084 |
| 2.1196 |
| 2.1042 |
| 2.1392 |
| 2.1358 |
| 2.1152 |
| 2.1590 |
| 2.1801 |
| 2.1824 |
| 2.1562 |
| 2.1420 |
| 2.1743 |
| 2.1383 |
| 2.1555 |
| 2.1840 |
| 2.1642 |
| 2.1931 |
| 2.1770 |
| 2.1866 |
| 2.1902 |
| 2.1554 |
| 2.1695 |
| 2.1916 |
| 2.2113 |
| 2.1653 |
| 2.1503 |
| 2.1880 |
| 2.2601 |
| 2.2695 |
| 2.2468 |
| 2.2232 |
| 2.2608 |
| 2.2457 |
| 2.2409 |
| 2.2380 |
| 2.2269 |
| 2.2450 |
| 2.2361 |
| 2.2489 |
| 2.2428 |
| 2.2552 |
| 2.2423 |
| 2.2503 |
| 2.2270 |
| 2.2360 |
| 2.2239 |
| 2.2456 |
| 2.2573 |
| 2.2699 |
| 2.2488 |
| 2.2574 |
| 2.2463 |
| 2.2557 |
| 2.2329 |
| 2.2417 |
| 2.2173 |
| 2.2156 |
| 2.2444 |
| 2.2430 |
| 2.2065 |
| 2.2316 |
| 2.2216 |
| 2.2022 |
| 2.2280 |
| 2.2140 |
| 2.2242 |
| 2.2343 |
| 2.2390 |
| 2.2305 |
| 2.2365 |
| 2.2401 |
| 2.2347 |
| 2.2238 |
| 2.2336 |
| 2.2439 |
| 2.2303 |
| 2.2175 |
| 2.2363 |
| 2.2233 |
| 2.2136 |
| 2.2280 |
| 2.2278 |
| 2.2094 |
| 2.2033 |
| 2.2105 |
| 2.1949 |
| 2.1931 |
| 2.1884 |
| 2.2062 |
| 2.2176 |
| 2.2174 |
| 2.2248 |
| 2.2235 |
| 2.2006 |
| 2.2359 |
| 2.1957 |
| 2.2011 |
| 2.1841 |
| 2.1616 |
| 2.1762 |
| 2.1889 |
| 2.1562 |
| 2.1717 |
| 2.1857 |
| 2.1818 |
| 2.1688 |
| 2.2051 |
| 2.2227 |
| 2.1923 |
| 2.1645 |
| 2.1675 |
| 2.1672 |
| 2.1530 |
| 2.1706 |
| 2.1702 |
| 2.1935 |
| 2.1813 |
| 2.1910 |
| 2.1931 |
| 2.1610 |
| 2.1429 |
| 2.1448 |
| 2.1256 |
| 2.1131 |
| 2.0974 |
| 2.0980 |
| 2.1055 |
| 2.0799 |
| 2.0939 |
| 2.0979 |
| 2.1263 |
| 2.1199 |
| 2.1116 |
| 2.1307 |
| 2.1307 |
| 2.1519 |
| 2.1219 |
| 2.1687 |
| 2.1555 |
| 2.1673 |
| 2.1990 |
| 2.1843 |
| 2.1679 |
| 2.1531 |
| 2.2115 |
| 2.2216 |
| 2.2233 |
| 2.2264 |
| 2.2207 |
| 2.2454 |
| 2.2389 |
| 2.2113 |
| 2.2143 |
| 2.2183 |
| 2.1965 |
| 2.2465 |
| 2.2891 |
| 2.2682 |
| 2.2559 |
| 2.2829 |
| 2.2958 |
| 2.2984 |
| 2.3111 |
| 2.3424 |
| 2.3461 |
| 2.3075 |
| 2.2837 |
| 2.2994 |
| 2.2876 |
| 2.2986 |
| 2.3125 |
| 2.3150 |
| 2.3428 |
| 2.3938 |
| 2.3960 |
| 2.3905 |
| 2.3547 |
| 2.3903 |
| 2.3855 |
| 2.4435 |
| 2.4418 |
| 2.4281 |
| 2.4291 |
| 2.4083 |
| 2.4078 |
| 2.3854 |
| 2.4037 |
| 2.3917 |
| 2.4071 |
| 2.4581 |
| 2.4713 |
| 2.4075 |
| 2.3812 |
| 2.3897 |
| 2.3923 |
| 2.4082 |
| 2.3502 |
| 2.3386 |
| 2.3689 |
| 2.3310 |
| 2.3082 |
| 2.3077 |
| 2.2955 |
| 2.3129 |
| 2.3035 |
| 2.2940 |
| 2.3035 |
| 2.2754 |
| 2.3018 |
| 2.3148 |
| 2.2907 |
| 2.3156 |
| 2.3533 |
| 2.3359 |
| 2.3084 |
| 2.3330 |
| 2.2761 |
| 2.2711 |
| 2.2681 |
| 2.2580 |
| 2.2591 |
| 2.2452 |
| 2.2338 |
| 2.2684 |
| 2.2734 |
| 2.2703 |
| 2.2542 |
| 2.2609 |
| 2.2887 |
| 2.2592 |
| 2.2825 |
| 2.3058 |
| 2.3074 |
| 2.2679 |
| 2.2356 |
| 2.2178 |
| 2.2799 |
| 2.3050 |
| 2.3262 |
| 2.3248 |
| 2.3191 |
| 2.3019 |
| 2.2946 |
| 2.2868 |
| 2.2987 |
| 2.3736 |
| 2.3168 |
| 2.3146 |