Povijest dnevnih stopa WST /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 samoanska tala = 14 106.0804 surinamski gulden
Minimalni na
1 samoanska tala = 1 231.4664 surinamski gulden
povijest Cijena SRG / WST
| Date | WST/SRG |
| | 13 561.5644 |
| | 13 613.2830 |
| | 13 430.4925 |
| | 13 594.1694 |
| | 13 473.9881 |
| | 13 439.9829 |
| | 13 371.0931 |
| | 13 438.8120 |
| | 13 453.4868 |
| | 13 476.2377 |
| | 13 481.1944 |
| | 13 493.6642 |
| | 13 461.1112 |
| | 13 433.0392 |
| | 13 368.2809 |
| | 13 368.3744 |
| | 13 294.8037 |
| | 13 317.1707 |
| | 13 359.9474 |
| | 13 449.0595 |
| | 13 445.0043 |
| | 13 385.7639 |
| | 13 399.0968 |
| | 13 537.5805 |
| | 13 547.0007 |
| | 13 610.2493 |
| | 13 518.4652 |
| | 14 021.9926 |
| | 14 004.5969 |
| | 14 106.0804 |
| | 14 042.6079 |
| | 13 913.3082 |
| | 13 886.4721 |
| | 13 904.3779 |
| | 13 851.1567 |
| | 13 835.8509 |
| | 13 823.8081 |
| | 13 725.6108 |
| | 13 736.0803 |
| | 13 690.8173 |
| | 13 541.2987 |
| | 13 661.7192 |
| | 13 740.4642 |
| | 13 765.6131 |
| | 13 741.1664 |
| | 13 774.2982 |
| | 13 792.9156 |
| | 13 838.8311 |
| | 13 743.8995 |
| | 13 673.5975 |
| | 13 626.4576 |
| | 13 625.6279 |
| | 13 467.7409 |
| | 13 747.9639 |
| | 12 340.9331 |
| | 12 302.1421 |
| | 12 329.7938 |
| | 12 304.4276 |
| | 11 904.8836 |
| | 12 069.0549 |
| | 12 029.0212 |
| | 11 989.8112 |
| | 11 947.8257 |
| | 11 741.1172 |
| | 11 748.9549 |
| | 11 733.0848 |
| | 11 651.0698 |
| | 11 782.5483 |
| | 11 857.8976 |
| | 11 233.5067 |
| | 10 860.7199 |
| | 10 682.6072 |
| | 10 497.4151 |
| | 10 267.7581 |
| | 10 242.5421 |
| | 9 898.8085 |
| | 10 206.2481 |
| | 10 254.5563 |
| | 10 032.0618 |
| | 10 072.0789 |
| | 9 861.9632 |
| | 9 545.1318 |
| | 9 102.0184 |
| | 9 054.2884 |
| | 8 983.6630 |
| | 8 672.6530 |
| | 8 895.6408 |
| | 8 704.0913 |
| | 8 226.0895 |
| | 8 234.7239 |
| | 8 286.6065 |
| | 8 246.3100 |
| | 8 180.9270 |
| | 8 249.0979 |
| | 8 246.9676 |
| | 7 945.4761 |
| | 7 933.5014 |
| | 7 915.0100 |
| | 8 021.9599 |
| | 7 951.2918 |
| | 8 004.9217 |
| | 7 903.5497 |
| | 7 809.8953 |
| | 7 862.8030 |
| | 7 785.5715 |
| | 7 863.1171 |
| | 7 703.5532 |
| | 7 818.1794 |
| | 7 899.8972 |
| | 8 057.3609 |
| | 8 146.2913 |
| | 8 057.2333 |
| | 8 021.2865 |
| | 7 199.6122 |
| | 8 222.9311 |
| | 8 239.5840 |
| | 8 269.7969 |
| | 8 344.5191 |
| | 8 368.3838 |
| | 8 414.1491 |
| | 8 318.7774 |
| | 8 326.0823 |
| | 8 312.5826 |
| | 8 266.5728 |
| | 8 298.1753 |
| | 8 333.0826 |
| | 8 355.6140 |
| | 8 329.1643 |
| | 8 321.2968 |
| | 8 285.8957 |
| | 8 307.6475 |
| | 8 301.0174 |
| | 8 322.1494 |
| | 8 351.7036 |
| | 8 341.8106 |
| | 8 277.9465 |
| | 8 203.1950 |
| | 8 206.2770 |
| | 8 256.4538 |
| | 8 202.7581 |
| | 8 148.2607 |
| | 8 296.3849 |
| | 5 546.7016 |
| | 5 558.5913 |
| | 5 572.5775 |
| | 5 567.8534 |
| | 5 546.0162 |
| | 5 527.6854 |
| | 5 539.1889 |
| | 5 533.3775 |
| | 5 535.2298 |
| | 5 499.3330 |
| | 5 535.8154 |
| | 5 567.2186 |
| | 5 583.1029 |
| | 5 591.4391 |
| | 5 585.1111 |
| | 5 564.7866 |
| | 5 570.9132 |
| | 5 586.6902 |
| | 5 603.3227 |
| | 5 609.0871 |
| | 5 607.1527 |
| | 5 584.5658 |
| | 5 518.6829 |
| | 5 520.0686 |
| | 5 462.4393 |
| | 5 466.6860 |
| | 5 470.9040 |
| | 5 460.6489 |
| | 5 398.9705 |
| | 5 397.7017 |
| | 5 346.0894 |
| | 5 376.1449 |
| | 5 353.5246 |
| | 5 301.2272 |
| | 5 308.8064 |
| | 2 796.5034 |
| | 2 843.7141 |
| | 2 831.3132 |
| | 2 832.2728 |
| | 2 846.8699 |
| | 2 822.9638 |
| | 2 811.9216 |
| | 2 837.3473 |
| | 2 829.0885 |
| | 2 811.6634 |
| | 2 785.0370 |
| | 2 773.0326 |
| | 2 774.7698 |
| | 2 743.3576 |
| | 2 711.2960 |
| | 2 759.1908 |
| | 2 718.1248 |
| | 2 690.7916 |
| | 2 692.8430 |
| | 2 642.9368 |
| | 2 676.4258 |
| | 2 686.0799 |
| | 2 687.6454 |
| | 2 705.7246 |
| | 2 651.1746 |
| | 2 639.6067 |
| | 2 726.7555 |
| | 2 700.7730 |
| | 2 714.8040 |
| | 2 785.7728 |
| | 2 753.8042 |
| | 2 764.6341 |
| | 2 781.9085 |
| | 2 783.3658 |
| | 2 774.0767 |
| | 2 820.5481 |
| | 2 812.5419 |
| | 2 819.0260 |
| | 2 834.1203 |
| | 2 809.2482 |
| | 2 812.5950 |
| | 2 818.6315 |
| | 2 816.7054 |
| | 2 787.2239 |
| | 2 806.7556 |
| | 2 796.6383 |
| | 2 811.1848 |
| | 2 802.0588 |
| | 2 792.5906 |
| | 2 811.0994 |
| | 2 806.1162 |
| | 2 806.7392 |
| | 2 794.8314 |
| | 2 795.2284 |
| | 2 816.7690 |
| | 2 792.8498 |
| | 2 818.9027 |
| | 2 810.8314 |
| | 2 819.0961 |
| | 2 812.0517 |
| | 2 806.7864 |
| | 2 827.4712 |
| | 2 831.6652 |
| | 2 816.5782 |
| | 2 836.1213 |
| | 2 851.7805 |
| | 2 843.2248 |
| | 2 834.4401 |
| | 2 831.3155 |
| | 2 814.7765 |
| | 2 832.5931 |
| | 2 816.2685 |
| | 2 837.8740 |
| | 2 832.4122 |
| | 2 824.7618 |
| | 2 847.2668 |
| | 2 846.3872 |
| | 2 842.2802 |
| | 2 851.3710 |
| | 2 862.1710 |
| | 2 846.1827 |
| | 2 848.3169 |
| | 2 850.8812 |
| | 2 842.0427 |
| | 2 840.8782 |
| | 2 850.9611 |
| | 2 861.5114 |
| | 2 850.0151 |
| | 2 852.3032 |
| | 2 845.9065 |
| | 2 843.7505 |
| | 2 835.3473 |
| | 2 849.4770 |
| | 2 843.9376 |
| | 2 865.0337 |
| | 2 851.0573 |
| | 2 862.1369 |
| | 2 847.2147 |
| | 2 841.0464 |
| | 2 825.2033 |
| | 2 832.7590 |
| | 2 844.6689 |
| | 2 835.0304 |
| | 2 820.3078 |
| | 2 878.3056 |
| | 2 876.3752 |
| | 2 870.7110 |
| | 2 863.8352 |
| | 2 880.6832 |
| | 2 859.2292 |
| | 2 848.8838 |
| | 2 870.5102 |
| | 2 866.1734 |
| | 2 864.9497 |
| | 2 872.7428 |
| | 2 874.2372 |
| | 2 875.2474 |
| | 2 863.1674 |
| | 2 875.5372 |
| | 2 884.3385 |
| | 2 912.1754 |
| | 2 908.6801 |
| | 2 900.1936 |
| | 2 874.7999 |
| | 2 909.1874 |
| | 2 885.8364 |
| | 2 907.8077 |
| | 2 930.4180 |
| | 2 932.5495 |
| | 2 923.3168 |
| | 2 941.1808 |
| | 2 920.2880 |
| | 2 910.2386 |
| | 2 919.0125 |
| | 2 958.5215 |
| | 2 989.5293 |
| | 2 929.2670 |
| | 2 999.8766 |
| | 2 976.4566 |
| | 2 967.9953 |
| | 2 908.6080 |
| | 2 931.9882 |
| | 2 895.4938 |
| | 2 893.3434 |
| | 2 914.6039 |
| | 2 903.9694 |
| | 2 905.5063 |
| | 2 896.0315 |
| | 2 955.0562 |
| | 2 939.9321 |
| | 2 970.3697 |
| | 2 981.9568 |
| | 2 954.2292 |
| | 2 996.5427 |
| | 3 023.6023 |
| | 2 997.2592 |
| | 2 995.3113 |
| | 2 999.9797 |
| | 2 954.6103 |
| | 2 994.4107 |
| | 3 060.7901 |
| | 3 043.7588 |
| | 2 997.2762 |
| | 3 010.0302 |
| | 2 989.4617 |
| | 2 990.9041 |
| | 3 008.8152 |
| | 3 003.4817 |
| | 3 012.6291 |
| | 2 972.6781 |
| | 2 946.2972 |
| | 2 958.0887 |
| | 2 948.7283 |
| | 2 887.5250 |
| | 2 908.0695 |
| | 2 905.8444 |
| | 2 917.8506 |
| | 2 927.7461 |
| | 2 923.2969 |
| | 2 933.8229 |
| | 2 937.0212 |
| | 2 936.6701 |
| | 2 914.7574 |
| | 2 967.9791 |
| | 2 977.3600 |
| | 2 973.8664 |
| | 2 966.5864 |
| | 2 960.8584 |
| | 2 935.0402 |
| | 2 898.7854 |
| | 2 917.5126 |
| | 2 870.4587 |
| | 2 891.9232 |
| | 2 890.0809 |
| | 2 897.6114 |
| | 2 936.7173 |
| | 2 847.1848 |
| | 2 819.5636 |
| | 2 855.4413 |
| | 2 887.0406 |
| | 2 861.0154 |
| | 2 831.9691 |
| | 2 854.6371 |
| | 2 828.6212 |
| | 2 819.5046 |
| | 2 819.6165 |
| | 2 807.6183 |
| | 2 811.9178 |
| | 2 806.2860 |
| | 2 793.6073 |
| | 2 799.7261 |
| | 2 786.2668 |
| | 2 802.5757 |
| | 2 807.5270 |
| | 2 779.4943 |
| | 2 766.7608 |
| | 2 820.0027 |
| | 2 793.2766 |
| | 2 772.0991 |
| | 2 752.5088 |
| | 2 455.7475 |
| | 2 402.9141 |
| | 2 334.7745 |
| | 2 362.8850 |
| | 2 306.7360 |
| | 2 160.5239 |
| | 2 198.5919 |
| | 2 172.9166 |
| | 2 168.4560 |
| | 2 069.5151 |
| | 1 779.7214 |
| | 1 559.6309 |
| | 1 539.3756 |
| | 1 540.5871 |
| | 1 539.3931 |
| | 1 548.1983 |
| | 1 534.1447 |
| | 1 530.8222 |
| | 1 498.0356 |
| | 1 515.5940 |
| | 1 517.6856 |
| | 1 547.9747 |
| | 1 539.6488 |
| | 1 541.9972 |
| | 1 510.9838 |
| | 1 495.9213 |
| | 1 508.1873 |
| | 1 477.7825 |
| | 1 525.1503 |
| | 1 236.8108 |
| | 1 240.2718 |