Povijesni samoanska tala / jemenski rijal

Povijest dnevnih stopa WST /YER od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 samoanska tala = 105.5000 jemenski rijal

Minimalni na

1 samoanska tala = 59.7844 jemenski rijal

povijest Cijena YER / WST

Date WST/YER
89.4195
89.4197
89.4018
89.4286
89.4286
89.4285
89.4198
89.3929
89.4287
89.4107
89.4106
89.4109
89.4109
89.4286
89.4109
89.4198
89.4107
89.3676
89.2144
89.4198
89.4019
89.4105
89.3930
89.4107
89.4105
89.4108
89.3661
89.4018
92.0910
92.1097
92.0912
92.1005
92.0912
92.0910
92.0402
92.0488
92.0727
92.0912
92.0912
92.0728
91.8361
91.7987
91.8360
91.8361
91.8361
91.8358
91.8543
91.8360
91.8545
91.8361
91.8544
91.8545
91.8362
91.8360
91.8543
92.7879
92.7878
92.8064
92.8066
92.8063
92.8157
92.8250
92.8157
92.7879
92.7881
92.7881
92.8064
92.7877
92.7697
92.8158
89.5716
89.5784
89.5717
88.7067
88.5481
88.8917
87.9595
90.4934
90.5500
91.2823
91.2458
92.7888
93.0533
93.0530
92.9356
93.9238
92.4809
92.5070
92.3270
91.7135
91.9788
93.3952
93.9402
94.5283
94.8302
95.7729
95.7729
95.3537
95.3080
96.9444
95.7576
97.0213
96.1146
95.3818
95.5585
95.5489
95.4091
95.4813
95.4812
96.2713
96.2711
96.2711
95.9442
96.2053
96.1068
95.9755
96.2436
96.5533
97.6190
97.4984
97.6999
97.3971
97.4457
97.4458
97.0434
97.3193
97.1559
97.9822
97.9625
97.9369
97.9705
97.9705
97.2759
97.5694
97.7433
97.5777
97.5777
97.8841
98.4749
98.8249
98.4214
98.3426
99.0894
99.2276
99.4701
99.4700
99.4898
98.9193
98.9093
98.8798
98.8993
98.9369
98.6650
98.7263
99.4683
99.3893
99.5822
99.8917
99.9941
99.5807
99.7613
99.6511
99.9688
99.8089
100.1046
99.3776
99.0011
99.0866
97.2781
97.4982
97.3517
97.0487
96.6707
95.8861
95.3899
95.9396
95.4557
94.8106
94.9736
94.6247
96.3998
96.1223
95.9344
96.0511
95.4039
95.3637
95.8362
95.8651
95.0128
94.3995
94.3939
94.2409
92.5347
92.1764
94.0989
92.2514
91.5060
90.8599
90.1584
90.4849
90.5740
90.3372
90.8075
89.8146
89.4160
92.2491
90.8236
92.2582
93.5355
93.0393
93.5668
93.8802
93.5551
93.8705
95.0827
95.1074
95.2117
95.6178
95.1810
95.0305
95.0053
94.9592
94.8148
94.7678
94.7483
94.7698
94.5455
94.7194
94.6531
94.4791
94.5099
94.4072
94.3614
94.7970
94.6887
94.3871
94.6047
94.8095
94.9115
95.0632
95.4607
95.8987
94.8224
95.5178
95.7071
95.8085
95.4377
95.6389
95.3949
95.4327
95.4101
95.6199
95.5924
95.6012
96.0203
95.9067
95.9330
95.9399
96.3147
95.9011
96.0944
96.1748
95.9973
96.1670
95.6969
96.4045
96.1053
95.9109
96.1114
96.0736
95.9608
96.0189
96.0266
96.0858
96.4100
96.1750
96.1914
95.7924
95.6000
95.5577
95.5653
95.5579
95.4671
96.6961
96.6958
96.6767
96.7145
96.7147
96.7148
96.6770
96.7155
96.7150
96.7154
96.7136
96.8511
96.6147
96.5982
96.8934
97.3539
97.9904
97.8109
97.3179
97.3197
97.5803
97.4417
97.9842
98.4515
99.1044
98.6513
98.7450
98.8686
98.5639
98.7655
105.5000
99.9297
100.2989
99.1218
100.5564
100.6626
100.6410
99.3258
99.0700
98.7966
98.1841
98.8364
98.1452
98.1635
97.7991
99.0452
98.8871
99.1576
98.9122
99.7285
100.2474
99.5213
100.5210
101.3008
100.9385
101.0329
100.6889
100.2692
101.2713
102.8172
102.1335
101.7612
101.3946
100.5117
99.9282
100.3005
99.9636
99.7818
98.5810
98.0890
97.6562
98.0861
95.7634
96.0904
96.2238
96.9999
97.0221
96.7601
97.1392
97.4261
97.7844
96.7743
98.4764
98.4775
98.1677
98.0262
98.5975
97.9481
97.8726
97.0757
96.4741
95.9231
97.9240
97.9241
97.5740
97.6513
96.6228
96.8490
98.5719
98.9001
97.7504
98.1221
97.6972
97.9380
98.5541
98.4008
98.4979
98.5988
97.3457
98.1880
97.9083
98.0840
97.6075
97.3285
96.9747
99.3241
98.4961
98.0377
97.5448
97.7903
97.7953
97.3151
95.4425
96.4169
97.0146
97.2576
98.6870
97.4260
97.4900
90.9779
84.4248
83.7222
83.4993
83.0995
82.9295
82.9466
82.5878
82.3911
81.2631
81.3168
81.5955
83.2273
82.9351
82.5930
82.6404
81.5468
82.2085
81.7893
82.4080
80.9507
81.6058
83.4657
84.4782
84.4583
84.4599
82.5034
79.8349
83.0322
81.9102
82.3307
82.3503
83.1524
83.8921
83.6399
84.1479
84.3516
84.3512
84.2877
85.0473
83.8447
87.5180
85.9607
86.1825
86.7322
86.4350
85.9892
88.0298
88.0044
88.0283
86.9571
86.9480
86.9626
86.9522
86.9722
86.9610
85.4367
85.7571
86.8975
86.7594
86.3198
86.2700
85.4619
86.5321
88.4476
88.7057
89.3591
89.3428
89.4336
89.5479
89.8152
89.6741
89.8484
90.1463
88.0516
90.0587
90.2341
90.7550
90.1447
89.8214
90.2603
91.5638
91.9972
92.3161
92.6089
92.7910
93.2215
92.8701
93.0547
93.3196
93.4522
93.8292
93.8512
94.2137
93.4959
93.4630
92.8391
93.0247
93.1228
93.4164
93.9723
94.2483
93.1274
93.8177
93.7794
93.3047
93.5462
92.9071
92.4394
92.3551
92.0115
91.9183
92.0673
91.8948
91.6250
91.8977
91.5606
92.6474
91.8726
92.4340
92.5040
92.5673
92.5081
92.3944
92.7708
93.0470
92.9508
92.5190
93.6832
93.3888
92.7730
92.6028
92.4878
92.5485
92.2735
91.6069
90.9570
91.1146
91.6759
91.2011
90.8676
91.7950
91.2796
91.3326
91.1955
91.6303
91.9146
92.6998
92.6724
93.4698
92.5926
93.1485
93.8273
93.8029
93.8278
93.8511
95.3177
93.8336
93.3966
93.3330
93.4757
93.5023
94.3475
94.4502
94.4692
94.5047
94.4760
93.8191
94.3576
93.9261
93.7946
94.2191
94.2836
94.1845
93.8579
93.8379
93.9556
93.5288
92.1756
94.0315
93.6113
93.6164
93.6177
93.9497
95.1991
94.8872
95.3495
91.8384
91.8054
93.0965
93.0898
93.2517
93.0176
92.9145
94.1612
90.0146
90.4610
91.4014
89.7672
90.2591
89.9540
89.1238
88.8694
89.1193
90.7738
92.2829
94.5599
94.5955
94.5952
94.2460
95.5860
95.3951
96.1147
95.9530
96.2252
96.2322
97.8856
95.6503
95.2023
94.9300
93.2121
90.5414
91.0929
91.4693
90.7149
89.8343
90.3220
89.5531
87.9267
89.4452
92.7390
93.6696
95.1348
92.6675
91.4550
90.8579
91.2910
91.5596
94.1400
94.5412
96.2685
95.1932
96.1820
97.7265
95.6162
97.5219
95.6360
92.6994
95.2376
95.7691
93.8257
95.0076
92.9929
92.4461
94.0819
93.3716
92.4732
93.6453
94.2200
92.9605
91.4448
92.2291
91.5572
91.0958
90.5785
92.2454
90.9758
91.5849
89.6128
89.8321
90.9266
89.8367
90.7301
91.2171
92.3292
92.2341
89.9315
87.9360
90.5339
87.7541
90.6472
89.4203
90.5610
91.8392
89.3908
90.2771
90.8059
89.9980
88.1761
88.1556
87.4814
90.0074
94.5452
95.0875
92.3450
91.0636
90.8911
85.0902
86.7220
87.4760
87.3221
87.7977
87.4823
87.1289
87.1971
86.7085
88.9899
88.6392
83.2010
80.5215
81.7648
80.2650
80.9541
82.4664
79.3108
80.0524
82.2681
80.6040
82.2350
79.8753
80.2096
79.6256
80.0047
79.8704
79.8919
81.0346
80.1533
80.1534
81.6299
82.0152
81.2333
81.7290
80.5323
81.7291
79.9273
81.6285
80.6549
80.2817
80.7124
79.0002
77.9256
77.9920
77.8210
78.2104
76.8199
77.1615
74.4811
76.9074
74.9160
76.9793
74.2482
72.8213
71.2036
72.2990
73.1687
71.4805
72.7250
73.0690
71.1348
69.8793
68.6702
67.6367
65.1072
66.4141
69.7051
69.8505
67.6715
67.9756
65.9736
65.9022
64.9120
65.7262
65.0124
63.7215
65.0580
64.8220
67.7253
65.7053
67.1216
68.6685
67.2630
66.1273
66.1354
65.7619
65.4426
68.0706
70.3009
68.7773
70.7637
73.4236
74.1800
75.0841
75.1947
74.1954
73.1882
73.0989
75.1800
76.7202
79.6187
78.4776
79.3694
81.7213
80.2188
80.3237
81.8012
81.0164
82.4831
80.3667
81.0838
81.4839
81.4118
80.6435
80.3610
81.0875
80.8861
81.7708
78.3894
77.7847
78.1203
78.0979
78.0705
78.5027
78.1860
77.5266
77.4507
76.5510
76.6077
77.2028
77.0068
75.7623
76.7910
76.8553
77.0243
76.9371
77.5452
76.9972
77.5347
77.3077
78.0251
77.9228
78.0782
77.0553
77.0378
77.2157
76.8005
78.5131
75.6320
74.8256
74.5114
74.1957
75.5623
74.2702
78.2818
77.2775
77.9284
76.7128
76.7205
77.6868
76.3841
75.4569
75.5427
75.5345
74.5453
75.3503
75.7637
75.5942
75.0797
76.5119
73.8702
75.4810
72.6523
73.0933
70.6559
70.8361
77.4000
70.2239
70.5495
70.8347
70.3622
71.1490
71.4479
67.0411
70.7536
70.7626
70.7444
70.8242
71.0485
71.4338
71.8309
74.1403
69.4446
70.5669
71.3500
71.1835
71.0484
70.3527
69.3920
69.4326
70.3351
69.0003
69.3442
68.4130
68.4672
69.0004
70.1134
69.4900
69.2445
68.0322
69.1238
67.2207
68.9917
69.3922
69.2854
69.4092
69.9173
69.9795
69.7836
70.1847
68.3392
69.0597
68.0607
67.4032
67.5318
67.5717
68.2546
69.2174
69.5141
71.1745
70.6147
70.4242
71.2807
71.1093
71.0123
70.2197
71.3449
71.8104
69.2676
65.3941
66.2473
66.7017
66.2001
66.0758
66.0218
64.8176
68.9071
69.4219
70.1554
69.0176
69.9583
69.2938
67.2345
70.4029
69.6069
70.4426
68.8759
69.3601
70.1009
69.6281
69.7819
69.2521
68.6379
66.9420
68.7478
70.4654
70.4496
68.9641
68.4724
68.3730
69.8280
69.4212
70.7417
69.3668
68.9885
69.7688
69.5160
68.9790
69.1356
70.2342
70.1849
69.5466
68.9103
68.6009
68.6765
68.4925
68.4164
68.0933
67.3602
67.9928
68.2947
68.4579
68.7399
67.7804
68.7669
68.4227
67.3724
66.6718
66.2831
66.9326
67.4050
67.0081
67.8207
66.1724
65.3098
65.2200
65.6114
65.0794
65.9842
66.0843
66.1025
64.2270
64.2269
64.9275
64.9514
64.9512
64.8540
65.8713
64.1323
64.1351
64.1395
64.1344
62.7714
65.2092
62.7621
62.7662
64.8327
64.7797
64.8243
64.8121
67.2915
67.2905