Povijesni Unce aluminija / butanski ngultrum
Povijest dnevnih stopa XAL /BTN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 309 407.4757 butanski ngultrum
Minimalni na
1 Unce aluminija = 2.5470 butanski ngultrum
| Date | XAL/BTN |
|---|---|
| 301 339.8619 | |
| 301 233.7731 | |
| 299 980.7013 | |
| 302 923.7607 | |
| 300 198.6571 | |
| 302 977.2065 | |
| 302 868.3636 | |
| 303 192.3379 | |
| 302 141.9243 | |
| 301 662.8250 | |
| 301 679.1561 | |
| 301 098.6380 | |
| 301 808.5908 | |
| 302 367.1619 | |
| 302 973.2701 | |
| 303 259.8364 | |
| 304 434.6380 | |
| 307 271.2770 | |
| 306 282.4552 | |
| 304 374.0730 | |
| 303 821.3480 | |
| 303 881.7950 | |
| 305 011.1652 | |
| 304 415.2705 | |
| 301 711.6758 | |
| 300 773.1420 | |
| 299 317.9199 | |
| 301 176.6543 | |
| 299 576.0185 | |
| 299 847.8163 | |
| 297 611.8904 | |
| 298 494.0985 | |
| 301 605.7285 | |
| 300 853.1148 | |
| 300 153.2948 | |
| 300 878.1489 | |
| 302 743.0254 | |
| 302 803.1882 | |
| 303 812.5263 | |
| 302 281.7586 | |
| 300 678.3197 | |
| 304 656.4131 | |
| 304 236.2333 | |
| 299 699.0337 | |
| 299 687.1326 | |
| 300 077.0881 | |
| 301 106.2623 | |
| 300 764.9238 | |
| 300 207.4513 | |
| 303 245.2184 | |
| 303 027.5139 | |
| 301 886.8241 | |
| 301 137.7735 | |
| 303 747.8940 | |
| 301 354.6466 | |
| 301 331.6463 | |
| 299 759.2433 | |
| 302 809.2791 | |
| 303 334.0772 | |
| 304 295.3370 | |
| 302 649.4315 | |
| 300 287.8514 | |
| 301 253.0339 | |
| 302 441.9503 | |
| 303 283.2615 | |
| 302 608.5587 | |
| 302 537.8706 | |
| 301 468.3536 | |
| 299 681.4891 | |
| 295 564.1731 | |
| 291 586.8147 | |
| 292 451.3426 | |
| 291 577.5094 | |
| 290 557.1744 | |
| 290 689.1670 | |
| 289 179.5659 | |
| 291 416.2643 | |
| 286 731.5193 | |
| 289 122.0564 | |
| 283 297.7947 | |
| 283 461.1028 | |
| 283 774.9126 | |
| 283 367.5081 | |
| 286 040.0214 | |
| 283 994.9453 | |
| 286 840.0595 | |
| 287 500.7535 | |
| 287 812.3725 | |
| 288 165.2748 | |
| 288 539.2163 | |
| 285 098.5165 | |
| 287 969.5357 | |
| 287 261.1951 | |
| 286 513.1085 | |
| 284 017.1588 | |
| 286 068.4318 | |
| 287 839.4830 | |
| 287 552.0228 | |
| 284 004.0668 | |
| 284 408.9157 | |
| 280 733.8552 | |
| 283 244.7323 | |
| 287 586.3489 | |
| 288 320.3353 | |
| 289 667.3599 | |
| 288 922.4960 | |
| 285 819.8362 | |
| 289 240.1974 | |
| 287 208.6023 | |
| 286 877.5047 | |
| 286 826.4612 | |
| 285 531.1417 | |
| 284 484.8337 | |
| 284 176.9755 | |
| 288 276.3206 | |
| 290 493.0964 | |
| 290 295.1481 | |
| 288 510.2858 | |
| 287 846.7739 | |
| 284 329.7449 | |
| 284 740.0085 | |
| 286 333.4379 | |
| 290 191.2517 | |
| 290 939.1028 | |
| 291 484.3836 | |
| 291 148.0495 | |
| 287 510.8603 | |
| 286 352.7645 | |
| 286 857.8621 | |
| 287 865.0756 | |
| 281 587.5778 | |
| 278 294.8835 | |
| 271 213.7279 | |
| 274 918.5729 | |
| 275 647.2633 | |
| 278 316.8573 | |
| 264 155.4234 | |
| 265 271.5194 | |
| 262 573.6030 | |
| 266 363.6309 | |
| 260 352.0408 | |
| 251 602.3148 | |
| 262 785.4050 | |
| 253 926.4664 | |
| 252 732.1206 | |
| 252 687.0447 | |
| 257 113.4283 | |
| 265 785.4349 | |
| 259 395.8852 | |
| 254 896.5580 | |
| 246 881.9146 | |
| 240 307.8382 | |
| 231 385.5581 | |
| 233 001.4550 | |
| 226 189.8956 | |
| 227 154.8624 | |
| 232 606.3436 | |
| 223 312.1546 | |
| 217 539.7514 | |
| 210 372.9436 | |
| 207 821.1987 | |
| 207 273.8611 | |
| 210 421.6888 | |
| 214 506.7545 | |
| 208 442.8025 | |
| 215 065.5419 | |
| 218 991.7231 | |
| 213 720.6549 | |
| 214 832.5347 | |
| 208 126.1905 | |
| 208 797.3573 | |
| 203 224.8250 | |
| 198 362.9950 | |
| 190 927.9164 | |
| 191 603.7097 | |
| 193 238.4852 | |
| 187 586.0366 | |
| 176 635.0590 | |
| 177 027.7006 | |
| 180 470.4302 | |
| 180 945.2700 | |
| 181 520.9660 | |
| 183 178.0123 | |
| 179 633.4569 | |
| 183 128.8110 | |
| 183 151.6287 | |
| 177 956.2731 | |
| 173 998.6634 | |
| 168 185.9089 | |
| 171 056.6957 | |
| 163 445.4245 | |
| 164 309.0524 | |
| 166 269.1818 | |
| 165 080.1360 | |
| 162 143.8423 | |
| 156 953.8639 | |
| 152 219.0762 | |
| 149 081.7181 | |
| 149 312.2318 | |
| 148 188.9237 | |
| 152 694.9223 | |
| 154 837.3892 | |
| 148 452.5072 | |
| 150 375.2583 | |
| 155 946.5910 | |
| 160 797.6890 | |
| 171 294.3585 | |
| 173 909.6647 | |
| 166 146.0836 | |
| 164 561.7372 | |
| 166 007.5702 | |
| 164 994.1996 | |
| 167 849.6868 | |
| 174 522.9200 | |
| 175 970.0773 | |
| 173 025.2862 | |
| 174 894.9397 | |
| 176 723.1678 | |
| 173 896.3135 | |
| 172 853.1577 | |
| 171 302.6009 | |
| 176 656.9644 | |
| 172 360.5684 | |
| 172 146.9760 | |
| 179 376.5790 | |
| 171 912.5712 | |
| 166 616.1510 | |
| 168 567.3301 | |
| 167 680.8236 | |
| 164 769.6655 | |
| 165 421.8917 | |
| 171 385.3819 | |
| 172 926.1835 | |
| 172 418.6797 | |
| 166 224.3849 | |
| 172 021.6591 | |
| 171 623.2873 | |
| 171 615.0796 | |
| 169 770.1921 | |
| 168 726.2705 | |
| 174 346.8953 | |
| 170 627.1649 | |
| 168 668.5664 | |
| 169 741.8696 | |
| 168 449.2229 | |
| 167 566.5628 | |
| 167 334.1685 | |
| 169 168.5885 | |
| 169 179.4264 | |
| 173 477.6032 | |
| 172 047.5701 | |
| 171 454.9661 | |
| 177 338.7447 | |
| 177 785.2127 | |
| 177 751.1864 | |
| 180 286.8373 | |
| 182 342.7920 | |
| 178 856.6850 | |
| 178 351.2510 | |
| 179 221.2382 | |
| 186 412.7810 | |
| 186 834.0101 | |
| 181 535.1800 | |
| 183 794.9752 | |
| 187 371.2759 | |
| 185 227.6618 | |
| 182 634.1739 | |
| 180 042.6136 | |
| 182 424.0512 | |
| 183 197.7509 | |
| 186 719.6543 | |
| 189 011.5744 | |
| 192 666.9792 | |
| 188 885.5051 | |
| 188 164.9055 | |
| 190 642.1814 | |
| 196 780.5805 | |
| 199 959.2407 | |
| 199 424.2214 | |
| 206 227.0892 | |
| 211 191.2814 | |
| 220 262.7773 | |
| 204 091.2665 | |
| 207 191.9703 | |
| 204 551.8109 | |
| 205 805.1127 | |
| 209 683.8437 | |
| 203 054.2619 | |
| 194 992.1216 | |
| 197 615.2726 | |
| 193 764.8320 | |
| 198 284.6452 | |
| 200 282.4929 | |
| 202 814.5687 | |
| 203 354.7046 | |
| 210 995.4201 | |
| 208 034.7324 | |
| 215 308.0445 | |
| 218 612.6890 | |
| 216 066.3558 | |
| 217 204.5604 | |
| 222 658.8154 | |
| 218 958.4776 | |
| 222 685.0655 | |
| 214 851.1325 | |
| 236 295.8822 | |
| 221 914.3542 | |
| 185 052.1370 | |
| 188 675.4352 | |
| 194 612.2996 | |
| 195 370.6957 | |
| 196 531.7324 | |
| 207 983.9664 | |
| 204 226.8837 | |
| 199 903.7667 | |
| 206 627.4995 | |
| 206 603.6571 | |
| 208 060.8250 | |
| 203 530.9009 | |
| 199 782.7256 | |
| 200 708.5448 | |
| 193 714.8079 | |
| 184 809.7623 | |
| 181 017.3307 | |
| 186 554.6896 | |
| 192 508.0676 | |
| 190 749.6778 | |
| 191 800.0564 | |
| 197 782.2821 | |
| 2.8225 | |
| 2.8411 | |
| 2.8371 | |
| 2.8365 | |
| 2.8161 | |
| 2.8005 | |
| 2.7902 | |
| 2.8034 | |
| 2.7977 | |
| 2.7847 | |
| 2.7702 | |
| 2.8064 | |
| 2.7828 | |
| 2.7688 | |
| 2.7654 | |
| 2.7708 | |
| 2.7411 | |
| 2.7321 | |
| 2.7395 | |
| 2.7538 | |
| 2.7346 | |
| 2.7528 | |
| 2.7031 | |
| 2.7161 | |
| 2.7059 | |
| 2.7217 | |
| 2.6981 | |
| 2.6772 | |
| 2.7143 | |
| 2.7414 | |
| 2.7428 | |
| 2.7833 | |
| 2.7805 | |
| 2.7879 | |
| 2.7857 | |
| 2.7854 | |
| 2.8394 | |
| 2.8680 | |
| 2.8593 | |
| 2.8265 | |
| 2.8174 | |
| 2.8166 | |
| 2.8028 | |
| 2.8087 | |
| 2.7933 | |
| 2.8120 | |
| 2.8665 | |
| 2.8341 | |
| 2.8005 | |
| 2.8390 | |
| 2.8331 | |
| 2.8285 | |
| 2.8211 | |
| 2.8603 | |
| 2.8666 | |
| 2.8685 | |
| 2.8797 | |
| 2.8802 | |
| 2.8690 | |
| 2.8913 | |
| 2.8892 | |
| 2.8677 | |
| 2.8662 | |
| 2.8846 | |
| 2.8585 | |
| 2.8789 | |
| 2.8842 | |
| 2.8952 | |
| 2.9326 | |
| 2.9042 | |
| 2.9322 | |
| 2.8988 | |
| 2.9172 | |
| 2.9215 | |
| 3.0215 | |
| 3.1074 | |
| 3.0684 | |
| 2.9254 | |
| 2.8012 | |
| 2.7953 | |
| 2.7825 | |
| 2.8343 | |
| 2.9818 | |
| 3.0519 | |
| 3.1070 | |
| 2.9811 | |
| 2.8821 | |
| 2.9316 | |
| 2.9293 | |
| 2.8180 | |
| 2.8264 | |
| 2.7576 | |
| 2.8265 | |
| 2.8937 | |
| 2.7931 | |
| 2.8115 | |
| 2.7555 | |
| 2.7812 | |
| 2.7060 | |
| 2.7811 |