Povijest dnevnih stopa XAL /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 1 396 077.0330 mauritanijska ouguja
Minimalni na
1 Unce aluminija = 12.1745 mauritanijska ouguja
Date | XAL/MRO |
---|---|
1 299 081.9268 | |
1 298 890.9745 | |
1 298 887.5372 | |
1 298 913.8531 | |
1 298 817.7399 | |
1 299 213.7610 | |
1 299 075.4496 | |
1 299 030.2519 | |
1 299 280.8359 | |
1 299 016.6620 | |
1 299 274.9466 | |
1 299 162.2768 | |
1 299 073.6775 | |
1 299 231.8896 | |
1 299 085.0332 | |
1 299 006.0055 | |
1 299 018.0329 | |
1 299 082.9617 | |
1 299 124.5899 | |
1 299 031.5174 | |
1 298 947.0011 | |
1 298 994.5245 | |
1 298 987.9570 | |
1 299 091.0942 | |
1 298 965.6301 | |
1 299 020.9336 | |
1 299 023.5416 | |
1 298 925.3509 | |
1 298 855.2573 | |
1 299 073.9889 | |
1 298 981.3566 | |
1 299 214.8821 | |
1 299 101.2074 | |
1 299 134.7510 | |
1 299 090.4390 | |
1 299 002.2389 | |
1 298 846.3996 | |
1 298 993.1090 | |
1 299 029.0353 | |
1 298 987.4229 | |
1 299 146.4693 | |
1 299 221.3608 | |
1 298 900.2707 | |
1 299 152.8203 | |
1 299 161.1864 | |
1 298 952.5306 | |
1 299 041.4265 | |
1 299 019.9738 | |
1 305 274.7732 | |
1 305 235.1737 | |
1 305 269.9664 | |
1 315 931.4165 | |
1 315 811.3847 | |
1 311 475.5752 | |
1 313 235.8332 | |
1 312 781.2357 | |
1 299 541.7550 | |
1 294 212.9344 | |
1 290 642.3965 | |
1 295 359.8956 | |
1 300 961.6836 | |
1 305 155.5398 | |
1 315 358.7608 | |
1 313 884.8135 | |
1 311 992.0436 | |
1 302 510.2248 | |
1 294 785.2792 | |
1 294 870.3419 | |
1 293 419.7408 | |
1 292 406.0669 | |
1 294 169.7117 | |
1 281 366.5646 | |
1 268 951.0094 | |
1 273 665.7699 | |
1 252 913.0243 | |
1 248 895.6226 | |
1 242 480.7755 | |
1 241 859.2286 | |
1 248 260.5685 | |
1 245 781.0534 | |
1 237 439.1928 | |
1 259 037.6633 | |
1 269 677.3648 | |
1 264 773.3230 | |
1 266 649.9911 | |
1 270 771.0592 | |
1 284 983.5470 | |
1 284 050.2523 | |
1 289 084.0385 | |
1 284 360.6753 | |
1 279 718.7119 | |
1 279 589.7319 | |
1 294 138.6280 | |
1 301 488.0550 | |
1 299 106.7845 | |
1 295 517.2931 | |
1 313 202.4845 | |
1 312 536.4271 | |
1 313 591.0030 | |
1 297 183.0245 | |
1 301 402.6317 | |
1 305 849.8742 | |
1 317 027.2845 | |
1 344 983.7855 | |
1 340 957.5733 | |
1 343 059.2058 | |
1 357 614.6958 | |
1 365 822.3431 | |
1 361 655.3230 | |
1 367 136.7598 | |
1 354 119.6504 | |
1 362 951.7151 | |
1 369 624.8702 | |
1 362 255.6049 | |
1 363 031.0245 | |
1 361 775.2419 | |
1 366 451.9326 | |
1 367 757.0918 | |
1 367 697.3378 | |
1 369 992.9320 | |
1 363 307.7762 | |
1 365 408.0390 | |
1 381 098.6399 | |
1 383 131.3712 | |
1 384 876.7856 | |
1 381 842.9060 | |
1 378 628.7047 | |
1 380 736.0064 | |
1 387 073.6277 | |
1 390 292.3390 | |
1 395 819.1959 | |
1 376 382.4578 | |
1 357 494.8990 | |
1 303 878.2447 | |
1 323 149.8353 | |
1 326 431.5131 | |
1 336 281.7910 | |
1 266 647.0304 | |
1 267 142.8528 | |
1 257 618.6333 | |
1 278 964.0222 | |
1 252 052.8855 | |
1 211 690.1878 | |
1 280 715.7211 | |
1 245 247.4964 | |
1 243 999.3619 | |
1 238 981.3268 | |
1 255 774.9951 | |
1 294 126.7803 | |
1 253 079.6637 | |
1 217 482.3832 | |
1 183 182.7038 | |
1 145 915.9696 | |
1 125 871.0278 | |
1 144 792.1265 | |
1 116 880.2225 | |
1 110 374.2041 | |
1 129 581.8737 | |
1 102 327.9663 | |
1 069 883.8275 | |
1 031 420.6668 | |
1 018 874.8410 | |
1 016 312.6171 | |
1 025 049.8048 | |
1 043 488.2938 | |
1 019 524.9860 | |
1 044 428.6986 | |
1 056 697.7394 | |
1 037 382.3505 | |
1 037 305.6796 | |
1 004 674.8581 | |
1 006 173.5006 | |
975 952.6844 | |
957 632.0595 | |
915 557.6508 | |
924 541.5012 | |
941 014.8096 | |
913 367.7841 | |
861 022.2891 | |
858 792.1957 | |
878 555.5286 | |
881 222.5076 | |
885 297.0489 | |
892 228.6454 | |
864 967.4175 | |
873 579.4196 | |
873 894.8067 | |
848 591.1152 | |
830 748.5161 | |
803 663.0800 | |
812 317.4860 | |
781 845.1396 | |
776 720.4774 | |
780 777.6069 | |
774 055.1372 | |
766 656.1547 | |
742 264.3999 | |
716 032.2112 | |
700 185.4534 | |
703 443.0335 | |
699 872.8785 | |
715 421.6127 | |
721 739.1790 | |
700 925.9426 | |
704 508.0342 | |
736 509.3380 | |
758 246.5286 | |
825 831.6377 | |
838 878.9716 | |
820 330.7840 | |
818 555.5027 | |
832 151.9205 | |
826 040.9443 | |
840 497.6389 | |
872 224.3778 | |
884 343.0352 | |
873 731.7343 | |
869 290.2013 | |
884 084.5329 | |
871 687.2894 | |
869 801.2274 | |
860 586.4243 | |
879 283.4700 | |
858 047.1939 | |
856 018.7260 | |
895 797.0926 | |
867 633.7302 | |
841 017.8694 | |
849 825.3883 | |
840 715.0714 | |
829 094.2186 | |
834 522.5610 | |
862 985.5367 | |
863 104.9295 | |
862 478.2949 | |
831 316.2679 | |
854 299.0541 | |
858 492.9408 | |
859 221.3009 | |
862 947.3385 | |
875 007.1491 | |
903 321.5299 | |
889 132.4447 | |
877 630.4253 | |
874 315.1852 | |
866 757.6830 | |
856 052.9341 | |
857 973.0763 | |
872 687.5952 | |
868 516.9690 | |
888 166.3514 | |
871 485.9787 | |
882 707.8192 | |
906 827.2199 | |
911 682.5143 | |
914 612.2571 | |
924 157.8525 | |
939 022.9016 | |
927 519.3273 | |
928 462.2903 | |
916 489.5752 | |
939 796.5818 | |
941 954.4913 | |
909 571.2812 | |
922 172.0908 | |
932 765.3138 | |
931 281.5246 | |
917 912.4731 | |
906 241.1498 | |
937 136.9503 | |
936 927.9046 | |
949 839.9171 | |
942 512.0256 | |
964 625.7111 | |
956 949.0381 | |
947 993.1582 | |
949 929.9679 | |
964 117.7390 | |
976 376.4047 | |
969 602.1351 | |
1 002 238.1280 | |
1 020 749.9198 | |
618 595.1921 | |
998 618.4203 | |
1 016 522.3889 | |
1 009 271.0425 | |
1 014 142.7952 | |
1 053 273.5873 | |
1 033 846.4665 | |
997 595.1485 | |
1 011 299.6032 | |
1 001 198.7428 | |
1 028 679.7445 | |
1 036 124.2471 | |
1 050 956.6201 | |
1 053 538.8395 | |
1 091 212.7868 | |
1 086 616.7032 | |
1 126 955.0495 | |
1 153 526.4334 | |
1 141 626.3425 | |
1 145 701.1467 | |
1 161 418.7738 | |
1 155 478.5869 | |
1 178 974.7224 | |
1 154 945.8700 | |
1 265 415.3857 | |
1 206 955.3648 | |
1 017 331.8305 | |
1 031 204.3469 | |
1 065 857.9733 | |
1 070 127.6646 | |
1 072 880.1562 | |
1 141 055.1116 | |
1 129 019.8482 | |
1 104 543.1698 | |
1 143 758.2231 | |
1 152 627.8333 | |
1 158 111.9909 | |
1 135 673.3191 | |
1 112 814.7264 | |
1 115 829.4982 | |
1 074 794.9094 | |
1 021 698.2490 | |
1 001 278.1015 | |
1 029 740.2946 | |
1 060 476.3821 | |
1 040 809.8790 | |
1 041 459.0317 | |
1 080 792.5488 | |
15.9107 | |
15.8872 | |
15.8598 | |
15.9712 | |
16.0348 | |
16.0256 | |
15.8887 | |
15.9509 | |
15.8493 | |
15.8262 | |
15.7817 | |
15.7248 | |
15.7004 | |
15.5677 | |
15.4084 | |
15.4447 | |
15.3215 | |
15.3221 | |
15.3568 | |
15.3891 | |
15.3127 | |
15.3424 | |
15.1944 | |
15.1419 | |
15.1645 | |
15.1467 | |
15.1071 | |
15.0477 | |
15.0412 | |
15.1088 | |
14.9585 | |
14.9152 | |
14.8466 | |
14.9051 | |
14.8751 | |
14.8728 | |
15.0363 | |
14.9742 | |
15.0400 | |
14.8055 | |
14.9110 | |
14.6987 | |
14.7787 | |
14.6998 | |
14.9021 | |
14.9618 | |
14.8482 | |
14.8856 | |
14.9674 | |
15.1318 | |
15.1301 | |
15.0678 | |
15.0975 | |
15.1407 | |
15.2390 | |
15.2804 | |
15.2688 | |
15.3140 | |
15.1190 | |
15.2848 | |
15.3107 | |
15.2524 | |
15.2041 | |
15.1761 | |
15.1412 | |
15.1998 | |
14.6144 | |
14.6927 | |
14.8791 | |
14.8483 | |
15.0903 | |
14.7683 | |
14.9566 | |
14.7687 | |
15.1659 | |
15.6019 | |
15.5907 | |
14.8372 | |
14.1679 | |
14.0186 | |
13.9381 | |
14.1582 | |
14.8495 | |
15.1894 | |
15.1648 | |
14.5602 | |
13.9705 | |
13.7067 | |
14.8300 | |
14.1633 | |
13.2538 | |
13.3165 | |
13.2978 | |
13.2611 | |
12.7109 | |
12.9917 | |
12.2012 | |
13.0317 | |
12.8167 | |
13.0527 |