Povijesni Unce aluminija / turkmenistanski manat (1993.–2009.)
Povijest dnevnih stopa XAL /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 65 695 994.8231 turkmenistanski manat (1993.–2009.)
Minimalni na
1 Unce aluminija = 707.0955 turkmenistanski manat (1993.–2009.)
| Date | XAL/TMM |
|---|---|
| 63 622 667.2015 | |
| 63 617 757.3862 | |
| 63 625 929.3869 | |
| 63 617 138.4070 | |
| 63 627 974.4028 | |
| 63 628 986.0127 | |
| 63 622 046.1887 | |
| 63 631 275.9298 | |
| 63 630 259.5489 | |
| 63 627 548.6752 | |
| 63 637 283.4027 | |
| 63 626 584.4768 | |
| 63 632 861.4732 | |
| 63 626 290.6069 | |
| 63 626 705.8098 | |
| 63 630 065.4645 | |
| 63 624 927.6507 | |
| 63 624 591.5810 | |
| 63 630 174.4737 | |
| 63 624 222.3311 | |
| 63 614 503.4683 | |
| 63 633 674.7144 | |
| 63 618 733.5401 | |
| 63 618 091.1234 | |
| 63 622 072.2670 | |
| 63 624 899.6905 | |
| 63 623 296.4947 | |
| 63 622 845.9690 | |
| 63 619 725.3663 | |
| 63 617 545.7232 | |
| 63 627 988.5491 | |
| 63 628 747.7954 | |
| 63 620 890.7454 | |
| 63 635 134.5413 | |
| 63 628 112.1204 | |
| 63 616 520.3646 | |
| 63 619 789.9244 | |
| 63 620 765.1991 | |
| 63 626 041.1309 | |
| 63 622 763.4892 | |
| 63 622 532.7035 | |
| 63 620 347.1403 | |
| 63 631 162.2958 | |
| 63 624 010.2000 | |
| 63 624 974.4581 | |
| 63 623 474.9966 | |
| 63 625 689.7172 | |
| 63 752 622.4014 | |
| 63 743 901.2383 | |
| 64 048 615.6264 | |
| 62 019 876.6255 | |
| 62 014 067.2475 | |
| 62 017 396.0992 | |
| 62 291 377.3216 | |
| 62 015 668.3642 | |
| 61 454 072.9088 | |
| 61 191 591.6656 | |
| 61 186 821.3636 | |
| 61 180 368.3930 | |
| 61 463 720.7962 | |
| 61 728 955.3787 | |
| 62 297 577.9017 | |
| 62 003 560.6450 | |
| 62 008 106.7964 | |
| 61 455 559.8254 | |
| 61 180 442.1437 | |
| 61 184 316.7153 | |
| 61 172 345.0339 | |
| 61 190 968.6315 | |
| 61 185 481.6213 | |
| 60 638 976.9743 | |
| 60 108 426.0432 | |
| 60 104 833.6079 | |
| 59 329 977.9249 | |
| 58 822 423.2081 | |
| 58 815 189.1177 | |
| 58 562 180.2610 | |
| 58 823 824.9194 | |
| 59 069 566.7805 | |
| 58 564 334.6079 | |
| 59 586 261.2605 | |
| 59 847 575.0415 | |
| 59 587 548.7214 | |
| 59 846 703.5912 | |
| 60 104 960.5682 | |
| 60 631 640.2270 | |
| 60 642 798.1292 | |
| 60 909 042.5249 | |
| 60 904 338.9751 | |
| 60 648 485.9053 | |
| 60 636 243.9197 | |
| 61 183 184.4853 | |
| 61 462 115.4586 | |
| 61 187 533.3778 | |
| 61 187 220.9870 | |
| 62 016 602.6908 | |
| 62 012 739.5564 | |
| 62 019 819.8511 | |
| 61 454 940.6630 | |
| 61 459 570.1837 | |
| 61 740 285.1552 | |
| 62 293 571.0143 | |
| 63 748 048.2490 | |
| 63 444 658.4945 | |
| 63 451 944.0751 | |
| 64 340 603.6316 | |
| 64 650 543.5537 | |
| 64 340 528.2282 | |
| 64 342 099.5100 | |
| 64 040 936.6323 | |
| 64 647 494.0383 | |
| 64 639 433.1252 | |
| 64 344 341.4937 | |
| 64 341 803.5725 | |
| 64 344 545.9110 | |
| 64 345 547.6058 | |
| 64 038 375.3616 | |
| 64 053 263.9806 | |
| 64 036 101.1812 | |
| 64 351 350.1578 | |
| 64 638 865.1490 | |
| 64 959 904.3848 | |
| 64 648 826.3036 | |
| 65 258 708.5457 | |
| 64 940 324.0267 | |
| 64 949 511.4932 | |
| 64 942 993.6253 | |
| 65 265 689.5704 | |
| 65 271 666.3955 | |
| 65 264 238.0708 | |
| 64 503 549.0931 | |
| 63 965 561.1464 | |
| 61 162 198.3873 | |
| 62 271 964.8550 | |
| 62 663 378.7792 | |
| 63 072 931.7715 | |
| 59 332 105.0623 | |
| 59 353 807.5329 | |
| 59 094 701.7724 | |
| 60 288 825.0142 | |
| 58 925 825.6378 | |
| 56 798 048.7860 | |
| 60 137 260.7629 | |
| 58 569 670.9585 | |
| 58 102 356.9561 | |
| 58 329 923.7387 | |
| 58 890 194.0815 | |
| 61 142 993.6401 | |
| 58 773 548.6575 | |
| 57 347 377.8119 | |
| 55 509 351.5043 | |
| 53 836 121.4107 | |
| 52 682 005.1187 | |
| 53 830 224.3585 | |
| 52 352 785.4032 | |
| 52 268 897.8589 | |
| 53 215 124.1879 | |
| 51 568 350.2179 | |
| 50 145 864.0562 | |
| 48 265 701.9424 | |
| 47 765 101.5282 | |
| 47 732 808.8038 | |
| 50 023 535.4530 | |
| 49 753 617.6145 | |
| 48 962 101.4358 | |
| 50 552 964.9454 | |
| 51 220 981.1386 | |
| 50 550 246.9594 | |
| 50 708 419.2114 | |
| 48 163 532.8065 | |
| 47 232 039.3733 | |
| 45 672 382.1202 | |
| 45 041 231.3835 | |
| 43 772 731.9791 | |
| 44 172 903.8879 | |
| 45 072 883.1630 | |
| 42 997 951.1481 | |
| 40 992 829.4514 | |
| 41 081 742.4548 | |
| 41 546 022.0759 | |
| 42 193 359.1922 | |
| 42 346 177.6524 | |
| 42 553 071.2104 | |
| 41 411 443.7386 | |
| 41 189 877.1217 | |
| 41 926 118.1251 | |
| 40 336 289.0169 | |
| 39 594 957.4316 | |
| 38 335 796.0842 | |
| 39 042 944.9329 | |
| 37 671 228.8994 | |
| 37 134 262.5282 | |
| 37 571 146.8238 | |
| 36 616 850.1642 | |
| 36 473 701.6083 | |
| 35 397 717.3976 | |
| 34 260 041.1747 | |
| 33 172 798.7291 | |
| 33 716 500.2388 | |
| 32 727 753.2945 | |
| 34 258 299.3313 | |
| 34 450 710.6721 | |
| 32 475 772.6676 | |
| 33 609 698.4228 | |
| 35 184 028.1935 | |
| 35 931 324.4763 | |
| 39 360 798.3390 | |
| 40 168 327.4036 | |
| 39 593 870.9485 | |
| 38 117 398.4255 | |
| 38 753 279.7110 | |
| 39 575 075.4476 | |
| 40 139 902.4046 | |
| 42 290 116.9558 | |
| 42 364 617.7956 | |
| 41 796 057.6061 | |
| 41 459 881.3232 | |
| 42 193 265.4022 | |
| 42 170 016.7080 | |
| 42 003 697.5856 | |
| 41 095 890.4110 | |
| 42 529 957.3293 | |
| 41 663 574.2507 | |
| 40 869 435.2958 | |
| 42 706 706.0512 | |
| 41 459 025.3800 | |
| 40 737 486.2302 | |
| 40 592 313.6692 | |
| 40 209 950.7694 | |
| 39 585 154.4559 | |
| 38 935 678.7605 | |
| 40 136 453.7847 | |
| 41 303 846.2806 | |
| 41 956 979.0888 | |
| 40 024 977.9107 | |
| 41 569 594.4956 | |
| 41 807 394.6764 | |
| 41 566 668.3834 | |
| 41 056 454.3179 | |
| 41 732 988.4162 | |
| 43 640 584.6326 | |
| 42 457 829.9395 | |
| 41 982 683.0338 | |
| 42 035 752.4881 | |
| 41 530 266.4676 | |
| 41 382 618.2449 | |
| 41 260 828.9451 | |
| 41 535 799.7535 | |
| 41 367 079.2536 | |
| 42 974 864.1622 | |
| 41 621 443.0552 | |
| 42 077 949.0259 | |
| 43 202 191.1785 | |
| 43 575 796.6176 | |
| 43 900 227.9907 | |
| 44 169 535.7293 | |
| 45 028 357.0738 | |
| 44 244 046.8127 | |
| 44 472 586.6175 | |
| 43 789 332.5550 | |
| 45 016 951.5140 | |
| 45 018 816.8486 | |
| 43 550 297.9904 | |
| 44 189 817.4656 | |
| 44 598 901.8898 | |
| 44 450 987.1049 | |
| 44 068 302.6122 | |
| 43 237 353.0869 | |
| 44 527 154.9713 | |
| 44 784 682.0017 | |
| 45 495 276.8547 | |
| 45 000 651.2900 | |
| 46 716 332.3237 | |
| 46 071 800.3924 | |
| 45 360 716.0430 | |
| 45 573 345.5357 | |
| 46 125 365.3784 | |
| 46 389 088.0232 | |
| 46 249 680.7198 | |
| 47 940 750.8258 | |
| 48 689 244.8964 | |
| 50 707 268.2910 | |
| 47 905 249.2772 | |
| 48 662 195.9977 | |
| 48 001 596.7871 | |
| 48 340 328.7734 | |
| 50 528 112.6640 | |
| 49 088 034.0249 | |
| 47 365 119.1970 | |
| 48 314 860.4422 | |
| 47 999 902.5412 | |
| 49 166 757.1650 | |
| 49 643 586.0421 | |
| 50 527 920.9861 | |
| 50 696 138.3265 | |
| 52 231 541.3680 | |
| 51 576 095.9006 | |
| 53 336 853.7381 | |
| 54 480 633.4874 | |
| 54 071 894.5817 | |
| 55 117 405.2484 | |
| 54 689 296.8479 | |
| 54 142 319.6555 | |
| 56 487 541.8630 | |
| 56 224 745.8181 | |
| 60 663 545.7425 | |
| 58 127 915.6355 | |
| 48 693 560.8064 | |
| 49 932 610.1094 | |
| 50 965 274.2295 | |
| 51 211 983.6808 | |
| 51 972 822.1068 | |
| 55 247 671.3214 | |
| 54 739 952.1427 | |
| 53 552 927.0319 | |
| 55 699 863.2189 | |
| 55 945 943.8167 | |
| 56 398 929.3698 | |
| 54 025 059.6940 | |
| 53 548 683.3646 | |
| 52 376 457.0140 | |
| 51 618 263.4043 | |
| 48 940 088.3443 | |
| 47 423 528.5141 | |
| 48 730 057.9023 | |
| 50 094 861.4822 | |
| 51 233 127.5219 | |
| 51 329 366.8771 | |
| 53 308 844.4672 | |
| 762.7176 | |
| 760.1083 | |
| 762.3091 | |
| 767.7296 | |
| 768.1268 | |
| 764.9053 | |
| 765.0891 | |
| 760.8911 | |
| 760.1556 | |
| 760.9793 | |
| 762.7750 | |
| 756.7704 | |
| 753.9227 | |
| 749.4000 | |
| 749.3052 | |
| 750.9171 | |
| 744.3730 | |
| 746.1637 | |
| 747.5498 | |
| 747.2579 | |
| 746.5463 | |
| 745.0344 | |
| 736.8512 | |
| 738.8800 | |
| 738.2050 | |
| 736.4510 | |
| 732.9191 | |
| 731.1801 | |
| 731.9292 | |
| 734.4110 | |
| 728.0743 | |
| 726.4652 | |
| 726.4131 | |
| 730.9117 | |
| 730.9243 | |
| 731.5642 | |
| 735.5133 | |
| 733.0887 | |
| 730.2237 | |
| 729.2174 | |
| 728.2636 | |
| 722.5741 | |
| 722.7145 | |
| 722.6981 | |
| 728.4718 | |
| 731.2860 | |
| 730.2676 | |
| 733.4185 | |
| 752.3549 | |
| 752.2536 | |
| 752.3419 | |
| 752.3360 | |
| 752.2319 | |
| 752.3478 | |
| 752.2962 | |
| 752.4092 | |
| 752.2729 | |
| 752.3047 | |
| 752.3447 | |
| 752.2802 | |
| 752.3595 | |
| 752.2204 | |
| 753.8344 | |
| 751.4736 | |
| 749.0673 | |
| 750.1569 | |
| 750.6058 | |
| 753.2816 | |
| 762.8703 | |
| 762.3055 | |
| 757.8299 | |
| 758.5985 | |
| 758.5135 | |
| 766.4391 | |
| 796.1889 | |
| 815.3180 | |
| 809.1152 | |
| 767.6861 | |
| 736.5746 | |
| 739.9933 | |
| 731.3938 | |
| 742.6313 | |
| 774.9866 | |
| 793.8469 | |
| 793.8084 | |
| 759.0733 | |
| 738.2621 | |
| 755.7276 | |
| 757.7443 | |
| 730.0607 | |
| 733.3149 | |
| 721.9546 | |
| 749.1031 | |
| 764.1692 | |
| 736.7609 | |
| 733.4074 | |
| 725.4112 | |
| 729.2993 | |
| 717.7275 | |
| 735.3729 |