Povijesni zlato / Stari francuski franak
Povijest dnevnih stopa XAU /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zlato = 1 471 488.0501 Stari francuski franak
Minimalni na
1 zlato = 39 625.0476 Stari francuski franak
| Date | XAU/AFR |
|---|---|
| 1 436 891.9916 | |
| 1 470 590.7409 | |
| 1 412 482.7735 | |
| 1 374 083.0118 | |
| 1 315 362.8815 | |
| 1 304 250.2257 | |
| 1 310 451.5361 | |
| 1 277 966.1083 | |
| 1 227 999.8577 | |
| 1 227 379.4666 | |
| 1 229 440.6615 | |
| 1 236 744.6596 | |
| 1 229 786.4043 | |
| 1 218 553.3189 | |
| 1 231 249.8944 | |
| 1 216 616.4347 | |
| 1 226 567.0140 | |
| 1 223 357.5907 | |
| 1 217 702.7719 | |
| 1 208 277.6126 | |
| 1 229 961.6549 | |
| 1 206 233.4730 | |
| 1 187 512.5593 | |
| 1 193 150.2140 | |
| 1 209 618.9451 | |
| 1 233 268.4697 | |
| 1 213 250.0772 | |
| 1 192 926.7175 | |
| 1 154 957.5754 | |
| 1 142 330.4721 | |
| 1 186 816.4276 | |
| 1 186 659.6958 | |
| 1 172 847.1659 | |
| 1 177 831.9648 | |
| 1 164 101.0989 | |
| 1 137 224.8854 | |
| 1 147 161.0275 | |
| 1 154 668.8823 | |
| 1 171 584.0104 | |
| 1 158 897.7736 | |
| 1 141 501.5209 | |
| 1 147 303.4852 | |
| 1 154 868.1058 | |
| 1 155 952.8425 | |
| 1 172 438.3849 | |
| 1 194 595.1951 | |
| 1 201 126.8627 | |
| 1 189 584.2892 | |
| 1 195 163.2798 | |
| 1 215 273.0560 | |
| 1 205 703.5723 | |
| 1 184 673.0106 | |
| 1 183 777.2187 | |
| 1 197 263.9994 | |
| 1 169 762.1625 | |
| 1 133 442.1924 | |
| 1 123 558.4194 | |
| 1 130 964.2447 | |
| 1 133 571.4681 | |
| 1 142 410.0511 | |
| 1 162 100.6346 | |
| 1 165 329.5292 | |
| 1 161 728.1130 | |
| 1 143 192.5046 | |
| 1 123 891.4551 | |
| 1 110 891.5150 | |
| 1 104 605.9700 | |
| 1 108 812.7657 | |
| 1 105 600.1645 | |
| 1 104 295.4184 | |
| 1 112 751.5094 | |
| 1 124 785.6594 | |
| 1 096 549.4875 | |
| 1 083 188.0181 | |
| 1 096 210.4728 | |
| 1 099 953.0477 | |
| 1 128 188.5024 | |
| 1 134 626.3617 | |
| 1 110 004.2305 | |
| 1 095 996.1771 | |
| 1 117 340.3512 | |
| 1 129 933.6637 | |
| 1 139 948.2471 | |
| 1 145 378.2877 | |
| 1 147 895.7656 | |
| 1 150 850.2112 | |
| 1 132 704.3189 | |
| 1 103 003.0217 | |
| 1 104 258.2383 | |
| 1 131 799.4375 | |
| 1 137 502.9480 | |
| 1 130 652.3395 | |
| 1 146 826.0906 | |
| 1 146 860.1770 | |
| 1 128 858.3328 | |
| 1 127 980.9194 | |
| 1 138 243.1384 | |
| 1 147 717.0132 | |
| 1 151 747.3996 | |
| 1 162 955.6612 | |
| 1 163 091.7573 | |
| 1 152 402.9880 | |
| 1 170 317.3088 | |
| 1 206 883.7360 | |
| 1 115 100.9181 | |
| 1 107 554.6595 | |
| 1 085 613.5194 | |
| 1 044 615.6566 | |
| 1 050 238.6407 | |
| 1 067 949.4840 | |
| 1 045 838.1364 | |
| 1 042 966.3526 | |
| 1 047 030.0546 | |
| 1 049 272.6592 | |
| 1 041 985.5574 | |
| 1 037 982.1949 | |
| 1 035 344.4956 | |
| 1 037 923.0684 | |
| 1 055 637.0044 | |
| 1 074 742.0696 | |
| 1 032 848.6289 | |
| 1 013 333.3127 | |
| 1 021 510.7515 | |
| 996 348.5079 | |
| 995 482.0968 | |
| 998 248.3853 | |
| 982 184.7557 | |
| 987 365.1127 | |
| 995 813.0603 | |
| 1 007 515.3902 | |
| 1 006 768.5063 | |
| 1 008 072.7950 | |
| 995 616.5714 | |
| 967 699.4388 | |
| 1 001 350.9965 | |
| 998 930.9520 | |
| 1 007 631.4654 | |
| 999 247.4686 | |
| 990 356.9746 | |
| 977 823.1276 | |
| 982 114.1693 | |
| 1 010 146.7889 | |
| 1 021 784.4392 | |
| 1 023 222.1130 | |
| 1 008 283.5307 | |
| 1 008 426.1372 | |
| 991 912.9600 | |
| 975 187.5798 | |
| 966 759.5662 | |
| 965 267.2317 | |
| 953 845.9525 | |
| 959 995.1412 | |
| 954 248.3565 | |
| 956 301.7271 | |
| 932 553.2166 | |
| 938 900.2124 | |
| 976 376.3940 | |
| 983 347.9496 | |
| 996 425.6961 | |
| 1 009 868.4160 | |
| 1 002 357.8346 | |
| 997 845.9718 | |
| 996 524.0906 | |
| 1 039 597.6367 | |
| 1 007 478.2518 | |
| 1 007 257.0255 | |
| 986 773.9553 | |
| 1 009 736.2815 | |
| 977 437.0100 | |
| 1 017 413.4909 | |
| 1 044 948.4740 | |
| 1 037 694.8376 | |
| 1 067 799.9762 | |
| 1 056 670.9140 | |
| 1 060 778.8503 | |
| 1 068 866.5687 | |
| 1 064 081.0182 | |
| 1 057 336.8838 | |
| 1 069 122.6589 | |
| 1 081 833.8946 | |
| 1 071 620.2948 | |
| 1 081 366.6337 | |
| 1 073 523.1543 | |
| 1 095 809.4236 | |
| 1 133 689.0170 | |
| 1 101 924.6308 | |
| 1 095 437.9367 | |
| 1 041 061.1267 | |
| 1 042 258.7354 | |
| 1 035 377.1798 | |
| 1 034 120.3253 | |
| 1 021 081.4210 | |
| 997 656.2666 | |
| 985 037.2642 | |
| 1 027 017.3368 | |
| 1 039 156.2639 | |
| 1 042 797.2326 | |
| 1 030 400.3745 | |
| 1 025 102.5951 | |
| 1 035 998.5722 | |
| 1 020 928.8571 | |
| 1 031 807.2282 | |
| 1 010 439.3235 | |
| 961 558.5893 | |
| 954 956.8567 | |
| 885 594.2443 | |
| 959 011.2764 | |
| 937 230.0465 | |
| 999 896.3454 | |
| 958 794.0036 | |
| 945 172.1018 | |
| 936 208.0802 | |
| 941 216.0562 | |
| 922 947.1522 | |
| 910 364.8221 | |
| 916 341.9912 | |
| 887 196.8827 | |
| 878 524.0364 | |
| 869 093.4867 | |
| 866 346.6961 | |
| 866 248.3047 | |
| 866 152.2230 | |
| 871 857.7503 | |
| 865 376.3447 | |
| 888 195.1666 | |
| 881 655.5243 | |
| 873 041.3511 | |
| 887 224.4825 | |
| 892 014.3167 | |
| 886 911.3855 | |
| 907 454.3407 | |
| 892 980.9276 | |
| 889 013.7264 | |
| 913 226.6440 | |
| 903 227.1834 | |
| 885 724.5864 | |
| 884 422.8897 | |
| 860 111.2973 | |
| 838 663.1140 | |
| 833 539.1903 | |
| 824 684.0599 | |
| 815 590.9941 | |
| 805 209.9023 | |
| 820 238.4600 | |
| 783 034.9607 | |
| 770 434.2903 | |
| 772 952.6606 | |
| 753 531.8377 | |
| 750 383.7961 | |
| 760 026.6954 | |
| 751 303.4136 | |
| 751 031.5912 | |
| 742 699.0502 | |
| 747 666.5234 | |
| 756 489.1069 | |
| 753 687.6817 | |
| 766 262.8337 | |
| 754 256.1926 | |
| 753 098.4109 | |
| 744 783.6182 | |
| 766 225.2406 | |
| 769 213.7206 | |
| 760 607.4591 | |
| 752 491.0693 | |
| 748 354.0266 | |
| 738 469.1072 | |
| 738 452.4804 | |
| 711 150.8389 | |
| 710 559.9818 | |
| 713 540.4259 | |
| 717 427.6346 | |
| 722 475.3010 | |
| 713 722.8746 | |
| 703 795.3795 | |
| 702 226.7185 | |
| 692 351.8602 | |
| 705 606.2803 | |
| 713 313.0780 | |
| 715 005.7499 | |
| 718 591.5996 | |
| 715 800.8110 | |
| 720 145.7512 | |
| 716 935.9907 | |
| 710 761.7026 | |
| 723 915.2699 | |
| 717 866.5272 | |
| 728 158.2605 | |
| 735 109.1417 | |
| 722 511.1110 | |
| 717 277.7961 | |
| 712 662.0978 | |
| 699 231.0087 | |
| 703 485.9154 | |
| 706 603.5134 | |
| 704 992.0146 | |
| 698 583.8904 | |
| 705 624.4971 | |
| 729 236.5194 | |
| 732 077.7080 | |
| 741 221.1515 | |
| 746 179.8434 | |
| 746 888.4251 | |
| 737 399.8656 | |
| 735 998.2856 | |
| 736 341.9814 | |
| 761 051.3407 | |
| 774 375.2354 | |
| 789 772.0227 | |
| 774 673.3699 | |
| 762 738.0370 | |
| 751 265.5531 | |
| 750 475.6566 | |
| 744 751.4853 | |
| 768 189.4835 | |
| 768 457.6653 | |
| 762 638.7169 | |
| 761 520.4939 | |
| 747 912.8898 | |
| 735 414.0787 | |
| 742 671.3011 | |
| 741 920.3424 | |
| 733 300.3923 | |
| 713 991.6710 | |
| 711 683.9916 | |
| 717 245.6399 | |
| 717 933.3110 | |
| 721 958.4406 | |
| 730 050.5615 | |
| 744 952.7844 | |
| 743 425.4667 | |
| 760 975.4117 | |
| 765 141.9980 | |
| 761 948.6255 | |
| 744 928.2505 | |
| 740 138.9205 | |
| 768 939.6026 | |
| 778 870.5636 | |
| 767 187.7102 | |
| 774 525.1885 | |
| 775 849.8537 | |
| 769 692.0912 | |
| 773 209.5960 | |
| 779 807.6031 | |
| 781 554.3466 | |
| 786 739.9246 | |
| 792 091.3670 | |
| 789 903.2666 | |
| 50 297.2795 | |
| 49 567.9148 | |
| 46 296.8557 | |
| 45 898.7223 | |
| 44 488.2499 | |
| 44 647.8308 | |
| 45 781.4768 | |
| 45 709.6965 | |
| 46 098.3872 | |
| 45 737.4249 | |
| 45 218.7670 | |
| 44 595.9249 | |
| 44 377.4905 | |
| 44 008.8963 | |
| 44 696.2026 | |
| 45 349.4417 | |
| 46 544.8804 | |
| 46 923.4511 | |
| 45 767.7414 | |
| 45 135.6912 | |
| 44 920.5621 | |
| 42 243.4956 | |
| 41 807.3295 | |
| 41 441.7755 | |
| 40 785.9901 | |
| 41 379.2951 | |
| 39 849.1586 | |
| 40 067.9857 | |
| 39 929.6924 | |
| 39 824.7233 | |
| 39 988.3563 | |
| 40 828.1309 | |
| 41 396.0078 | |
| 41 123.2525 |