Povijest dnevnih stopa XAU /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zlato = 764 393.9360 grčka drahma
Minimalni na
1 zlato = 0.2328 grčka drahma
Date | XAU/GRD |
---|---|
742 014.2284 | |
746 422.3206 | |
763 927.8108 | |
733 742.4634 | |
713 794.9382 | |
683 291.5906 | |
677 518.8989 | |
680 740.2938 | |
663 865.0878 | |
637 909.1183 | |
637 586.8437 | |
638 657.5727 | |
642 451.7808 | |
638 837.1757 | |
633 001.9245 | |
639 597.4150 | |
631 995.7712 | |
637 164.7990 | |
635 497.5997 | |
632 560.0909 | |
627 664.0031 | |
638 928.2132 | |
626 602.1338 | |
616 877.1803 | |
619 805.7730 | |
628 360.7851 | |
640 646.0043 | |
630 247.0494 | |
619 689.6732 | |
599 965.8420 | |
593 406.4403 | |
616 515.5608 | |
616 434.1433 | |
609 258.9480 | |
611 848.4017 | |
604 715.6284 | |
590 754.2410 | |
595 915.7691 | |
599 815.8746 | |
608 602.7766 | |
602 012.6568 | |
592 975.8250 | |
595 989.7715 | |
599 919.3652 | |
600 482.8534 | |
609 046.5985 | |
620 556.3973 | |
623 949.4029 | |
617 953.3819 | |
620 851.5003 | |
631 297.9263 | |
626 326.8663 | |
615 402.1199 | |
614 936.7829 | |
621 942.7612 | |
607 656.3812 | |
588 789.2454 | |
583 654.9216 | |
587 502.0259 | |
588 856.4003 | |
593 447.7792 | |
603 676.4471 | |
605 353.7611 | |
603 482.9333 | |
593 854.2404 | |
583 827.9237 | |
577 074.8444 | |
573 809.6922 | |
575 994.9965 | |
574 326.1465 | |
573 648.3700 | |
578 041.0558 | |
584 292.4360 | |
569 624.5911 | |
562 683.7082 | |
569 448.4831 | |
571 392.6386 | |
586 060.1109 | |
589 404.3859 | |
576 613.9267 | |
569 337.1629 | |
580 424.8216 | |
586 966.6699 | |
592 168.9458 | |
594 989.6892 | |
596 297.4435 | |
597 832.1894 | |
588 405.9423 | |
572 977.0086 | |
573 629.0560 | |
587 935.8835 | |
590 898.6862 | |
587 340.0005 | |
595 741.7794 | |
595 759.4863 | |
586 408.0677 | |
585 952.2778 | |
591 283.1930 | |
596 204.5870 | |
598 298.2519 | |
604 120.6078 | |
604 191.3057 | |
598 638.8104 | |
607 944.7631 | |
626 939.9260 | |
579 261.5032 | |
575 341.4481 | |
563 943.6834 | |
542 646.5225 | |
545 567.4943 | |
554 767.7465 | |
543 281.5641 | |
541 789.7585 | |
543 900.7299 | |
545 065.6958 | |
541 280.2648 | |
539 200.6380 | |
537 830.4323 | |
539 169.9236 | |
548 371.7824 | |
558 296.2911 | |
536 533.9044 | |
526 396.2826 | |
530 644.2169 | |
517 573.1855 | |
517 123.1110 | |
518 560.1149 | |
510 215.5408 | |
512 906.5810 | |
517 295.0365 | |
523 374.0462 | |
522 986.0624 | |
523 663.6013 | |
517 192.9665 | |
502 690.8529 | |
520 171.8284 | |
518 914.6878 | |
523 434.3437 | |
519 079.1087 | |
514 460.7636 | |
507 949.8058 | |
510 178.8733 | |
524 740.9789 | |
530 786.3894 | |
531 533.2179 | |
523 773.0721 | |
523 847.1519 | |
515 269.0513 | |
506 580.7177 | |
502 202.6172 | |
501 427.3942 | |
495 494.3820 | |
498 688.7012 | |
495 703.4188 | |
496 770.0833 | |
484 433.4439 | |
487 730.5180 | |
507 198.2710 | |
510 819.7852 | |
517 613.2825 | |
524 596.3725 | |
520 694.8507 | |
518 351.0731 | |
517 664.3955 | |
540 039.8116 | |
523 354.7539 | |
523 239.8335 | |
512 599.4924 | |
524 527.7326 | |
507 749.2292 | |
528 515.8128 | |
542 819.4112 | |
539 051.3645 | |
554 690.0817 | |
548 908.8674 | |
551 042.8172 | |
555 244.1445 | |
552 758.1944 | |
549 254.8188 | |
555 377.1757 | |
561 980.2816 | |
556 674.6227 | |
561 737.5536 | |
557 663.1011 | |
569 240.1500 | |
588 917.4634 | |
572 416.8169 | |
569 047.1737 | |
540 800.0508 | |
541 422.1726 | |
537 847.4108 | |
537 194.5125 | |
530 421.1926 | |
518 252.5270 | |
511 697.3335 | |
533 504.7229 | |
539 810.5317 | |
541 701.9058 | |
535 262.1096 | |
532 510.0720 | |
538 170.2055 | |
530 341.9402 | |
535 992.9279 | |
524 892.9419 | |
499 500.8656 | |
496 071.4634 | |
460 039.6653 | |
498 177.6129 | |
486 862.9168 | |
519 416.1808 | |
498 064.7462 | |
490 988.5765 | |
486 332.0360 | |
488 933.5294 | |
479 443.3814 | |
472 907.2380 | |
476 012.1982 | |
460 872.1879 | |
456 366.9043 | |
451 468.0163 | |
450 041.1410 | |
449 990.0296 | |
449 940.1180 | |
452 903.9684 | |
449 537.0725 | |
461 390.7665 | |
457 993.6183 | |
453 518.8135 | |
460 886.5252 | |
463 374.7005 | |
460 723.8807 | |
471 395.3302 | |
463 876.8259 | |
461 815.9838 | |
474 393.8687 | |
469 199.4487 | |
460 107.3741 | |
459 431.1817 | |
446 802.0382 | |
435 660.3499 | |
432 998.6251 | |
428 398.6502 | |
423 675.0751 | |
418 282.4091 | |
426 089.2943 | |
406 763.1916 | |
400 217.5210 | |
401 525.7389 | |
391 437.2035 | |
389 801.8903 | |
394 811.0874 | |
390 279.6040 | |
390 138.4004 | |
385 809.8951 | |
388 390.3485 | |
392 973.4162 | |
391 518.1598 | |
398 050.5743 | |
391 813.4841 | |
391 212.0513 | |
386 892.7657 | |
398 031.0458 | |
399 583.4716 | |
395 112.7767 | |
390 896.5555 | |
388 747.4858 | |
383 612.5665 | |
383 603.9294 | |
382 632.1499 | |
380 397.2877 | |
379 322.5516 | |
374 039.9276 | |
373 339.9656 | |
369 515.2870 | |
367 612.1554 | |
364 135.8999 | |
364 953.3406 | |
367 814.1316 | |
368 440.9138 | |
363 291.1244 | |
360 920.3973 | |
352 980.4185 | |
349 969.2397 | |
347 746.3080 | |
349 976.0691 | |
351 255.7069 | |
352 306.7172 | |
353 174.3194 | |
353 233.9959 | |
356 548.2986 | |
356 308.5700 | |
355 812.9870 | |
356 763.6952 | |
361 084.4720 | |
364 752.5410 | |
363 610.5595 | |
368 676.9070 | |
375 452.7194 | |
375 761.1714 | |
376 157.7268 | |
380 460.9970 | |
373 572.0394 | |
375 219.5433 | |
375 752.8842 | |
370 935.6287 | |
369 623.9111 | |
370 974.3971 | |
369 634.3359 | |
371 900.3754 | |
370 092.4063 | |
363 810.1034 | |
365 941.0134 | |
368 621.8681 | |
369 703.3151 | |
366 369.4854 | |
369 421.5449 | |
369 114.6124 | |
370 662.8638 | |
372 682.1522 | |
375 304.2635 | |
370 757.6404 | |
365 600.6043 | |
364 785.7319 | |
359 656.0390 | |
366 541.3129 | |
370 544.7633 | |
371 424.0556 | |
373 286.7971 | |
371 837.0661 | |
374 094.1323 | |
372 426.7579 | |
369 219.4003 | |
376 052.2842 | |
372 910.1437 | |
378 256.3907 | |
381 867.1651 | |
375 322.8658 | |
372 604.3155 | |
370 206.5986 | |
363 229.5504 | |
365 439.8469 | |
367 059.3457 | |
366 222.2203 | |
362 893.3919 | |
366 550.7760 | |
378 816.5138 | |
380 292.4262 | |
385 042.1710 | |
387 618.0628 | |
387 986.1498 | |
383 057.1275 | |
382 329.0487 | |
382 507.5884 | |
395 343.3599 | |
402 264.7238 | |
410 262.8933 | |
402 419.5958 | |
396 219.5481 | |
390 259.9366 | |
389 849.6090 | |
386 876.0736 | |
399 051.4112 | |
399 190.7235 | |
396 167.9543 | |
395 587.0709 | |
388 518.3285 | |
382 025.5708 | |
385 795.4803 | |
385 405.3797 | |
380 927.5740 | |
370 897.2721 | |
369 698.5018 | |
372 587.6114 | |
372 944.8359 | |
375 035.7701 | |
379 239.3844 | |
386 980.6425 | |
386 187.2467 | |
395 303.9171 | |
397 468.3338 | |
395 809.4725 | |
386 967.8978 | |
384 479.9845 | |
399 441.0756 | |
404 599.9121 | |
398 531.0199 | |
402 342.6200 | |
403 030.7439 | |
399 831.9708 | |
401 659.2091 | |
405 086.6761 | |
405 994.0569 | |
408 687.8093 | |
411 467.7232 | |
410 331.0706 | |
26 127.9291 | |
25 749.0460 | |
24 049.8288 | |
23 843.0105 | |
23 110.3123 | |
23 193.2098 | |
23 782.1050 | |
23 744.8173 | |
23 946.7304 | |
23 759.2213 | |
23 489.7941 | |
23 166.2463 | |
23 052.7761 | |
22 861.3025 | |
23 218.3375 | |
23 557.6757 | |
24 178.6703 | |
24 375.3264 | |
23 774.9698 | |
23 446.6387 | |
23 334.8856 | |
21 944.2298 | |
21 717.6546 | |
21 527.7602 | |
21 187.0993 | |
21 495.3035 | |
20 700.4435 | |
20 814.1176 | |
20 742.2783 | |
20 687.7501 | |
20 772.7525 | |
21 208.9902 | |
21 503.9853 | |
21 362.2970 |