Povijesni zlato / stari rumunjski lej
Povijest dnevnih stopa XAU /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zlato = 111 855 281.7454 stari rumunjski lej
Minimalni na
1 zlato = 2 723 409.9105 stari rumunjski lej
| Date | XAU/ROL |
|---|---|
| 109 124 205.1123 | |
| 111 782 311.4001 | |
| 108 294 142.9802 | |
| 105 395 514.6655 | |
| 100 958 312.6959 | |
| 100 168 012.7570 | |
| 100 655 268.7201 | |
| 97 965 835.5446 | |
| 94 207 803.9265 | |
| 93 675 587.5809 | |
| 93 826 903.6494 | |
| 94 198 608.5711 | |
| 94 263 870.2190 | |
| 93 584 342.0495 | |
| 94 684 255.6738 | |
| 93 599 547.4484 | |
| 94 589 288.1518 | |
| 94 344 024.7373 | |
| 93 398 541.6311 | |
| 91 946 375.4821 | |
| 94 175 299.7759 | |
| 93 001 180.5681 | |
| 91 533 349.3851 | |
| 90 836 151.1835 | |
| 92 324 685.9579 | |
| 93 616 289.2355 | |
| 91 982 036.8031 | |
| 90 085 692.6703 | |
| 87 301 148.5186 | |
| 86 161 570.2501 | |
| 90 071 159.3749 | |
| 90 086 400.2779 | |
| 89 316 914.7806 | |
| 90 163 919.7083 | |
| 89 064 185.9277 | |
| 87 490 573.0706 | |
| 88 268 984.9233 | |
| 88 968 844.7801 | |
| 90 298 255.5471 | |
| 89 786 190.5452 | |
| 88 878 505.6487 | |
| 88 253 010.9945 | |
| 88 580 669.1280 | |
| 88 815 423.1135 | |
| 90 038 446.3458 | |
| 90 598 320.1725 | |
| 90 529 336.1508 | |
| 89 937 560.8659 | |
| 90 702 076.9145 | |
| 90 697 734.7382 | |
| 90 689 556.9300 | |
| 88 990 668.2825 | |
| 88 656 649.6187 | |
| 90 493 721.2528 | |
| 87 472 916.2691 | |
| 84 754 548.7533 | |
| 83 731 143.6211 | |
| 84 258 221.5801 | |
| 84 353 787.3446 | |
| 85 632 381.0884 | |
| 87 476 481.8640 | |
| 87 370 623.9541 | |
| 87 263 720.7136 | |
| 85 442 859.2840 | |
| 83 853 110.0938 | |
| 83 040 011.6516 | |
| 82 514 591.5216 | |
| 83 625 176.4328 | |
| 83 616 661.9473 | |
| 83 664 110.5715 | |
| 83 750 727.3224 | |
| 83 771 845.5925 | |
| 81 411 933.4471 | |
| 81 284 718.7820 | |
| 81 844 829.2574 | |
| 81 867 527.4587 | |
| 85 621 533.3018 | |
| 84 953 798.9988 | |
| 83 896 099.5008 | |
| 82 062 579.4691 | |
| 83 957 109.0330 | |
| 83 661 397.3166 | |
| 84 363 785.5019 | |
| 85 686 023.5481 | |
| 85 496 191.2212 | |
| 86 016 955.0999 | |
| 84 747 896.3300 | |
| 82 989 098.7236 | |
| 82 997 853.6257 | |
| 85 625 549.9767 | |
| 85 652 130.1833 | |
| 85 115 089.3377 | |
| 86 224 422.0037 | |
| 86 767 932.6665 | |
| 85 206 684.1055 | |
| 84 559 749.0766 | |
| 85 488 183.8800 | |
| 86 412 834.2770 | |
| 86 814 963.8651 | |
| 87 837 452.1091 | |
| 87 960 679.2476 | |
| 87 048 846.8187 | |
| 88 419 165.2022 | |
| 91 352 736.7331 | |
| 84 047 571.6916 | |
| 83 746 582.9868 | |
| 82 008 913.8685 | |
| 78 798 326.5944 | |
| 78 563 160.1447 | |
| 80 257 431.7713 | |
| 79 073 097.0796 | |
| 78 516 982.7041 | |
| 79 345 020.6148 | |
| 78 969 341.9541 | |
| 78 485 876.6755 | |
| 78 183 696.9146 | |
| 78 116 496.5181 | |
| 78 314 530.2932 | |
| 79 900 866.6125 | |
| 81 447 195.7388 | |
| 77 839 693.2742 | |
| 76 209 514.2169 | |
| 76 959 062.1418 | |
| 75 032 846.7209 | |
| 75 168 985.0577 | |
| 75 315 321.0736 | |
| 74 052 750.9714 | |
| 74 342 629.1223 | |
| 74 833 577.4956 | |
| 75 584 427.9518 | |
| 75 725 772.6611 | |
| 75 512 982.8616 | |
| 74 555 623.8569 | |
| 72 593 574.9987 | |
| 75 199 062.0878 | |
| 74 702 547.2886 | |
| 75 403 271.0230 | |
| 74 942 379.5531 | |
| 74 432 772.0943 | |
| 73 329 914.7032 | |
| 73 498 696.6670 | |
| 75 710 845.0062 | |
| 76 491 342.3015 | |
| 76 486 187.1558 | |
| 75 645 435.9882 | |
| 75 623 082.1737 | |
| 74 683 542.3897 | |
| 73 065 515.7906 | |
| 72 487 255.1808 | |
| 72 390 370.2396 | |
| 71 489 914.8898 | |
| 71 567 206.9920 | |
| 71 466 831.1495 | |
| 71 179 900.0191 | |
| 69 487 872.4593 | |
| 69 823 257.6248 | |
| 72 281 447.0370 | |
| 72 914 183.7752 | |
| 73 888 137.8074 | |
| 75 064 468.0062 | |
| 74 562 432.9553 | |
| 74 361 435.5929 | |
| 73 957 113.2329 | |
| 77 463 659.2432 | |
| 74 553 977.3425 | |
| 74 110 415.5054 | |
| 73 298 944.4136 | |
| 75 031 864.1939 | |
| 72 766 015.1483 | |
| 75 922 944.4884 | |
| 77 455 351.8091 | |
| 77 294 349.7292 | |
| 79 297 647.5931 | |
| 78 567 182.7403 | |
| 78 870 519.8966 | |
| 79 183 762.5918 | |
| 78 933 059.0766 | |
| 78 489 682.2301 | |
| 79 306 067.8318 | |
| 80 117 690.1332 | |
| 79 224 396.6431 | |
| 79 732 443.1256 | |
| 79 526 276.8562 | |
| 80 548 608.8489 | |
| 83 626 106.9747 | |
| 80 804 256.1269 | |
| 80 709 843.5559 | |
| 76 754 088.7341 | |
| 76 805 204.0085 | |
| 76 217 910.6739 | |
| 76 618 362.5145 | |
| 74 979 997.3226 | |
| 72 989 271.4503 | |
| 72 464 151.1531 | |
| 75 636 017.4792 | |
| 76 739 116.6593 | |
| 76 330 766.4426 | |
| 75 858 304.3776 | |
| 75 675 346.2292 | |
| 76 561 364.8281 | |
| 75 301 084.8080 | |
| 75 555 261.9326 | |
| 74 272 620.8448 | |
| 70 687 837.9785 | |
| 70 860 842.3097 | |
| 65 169 158.2388 | |
| 70 497 505.0914 | |
| 68 415 134.3999 | |
| 73 034 716.6648 | |
| 69 882 393.8680 | |
| 68 814 336.4342 | |
| 68 194 812.5534 | |
| 68 587 007.2102 | |
| 67 315 257.7668 | |
| 66 201 739.5214 | |
| 66 736 700.6453 | |
| 64 582 428.8336 | |
| 63 909 982.8837 | |
| 63 198 235.2006 | |
| 63 183 398.8639 | |
| 62 707 414.7000 | |
| 62 997 294.4173 | |
| 63 364 421.8845 | |
| 62 810 124.5115 | |
| 64 542 034.9669 | |
| 63 744 781.6281 | |
| 63 388 154.8738 | |
| 64 352 337.7734 | |
| 64 653 519.4719 | |
| 64 021 487.3776 | |
| 65 598 032.2444 | |
| 64 502 498.0601 | |
| 63 979 844.0871 | |
| 66 157 862.1299 | |
| 65 168 670.8334 | |
| 63 939 734.3732 | |
| 63 490 625.3118 | |
| 61 935 219.9328 | |
| 60 333 109.1638 | |
| 59 997 916.0154 | |
| 59 496 809.1687 | |
| 58 719 313.8640 | |
| 58 352 820.4448 | |
| 59 007 771.5186 | |
| 56 433 901.4290 | |
| 55 318 341.7664 | |
| 55 473 711.9950 | |
| 54 607 414.0446 | |
| 54 450 433.6725 | |
| 55 228 596.4886 | |
| 54 399 536.3604 | |
| 54 338 636.6967 | |
| 53 748 102.0871 | |
| 54 237 187.6777 | |
| 54 690 136.2808 | |
| 54 807 257.0175 | |
| 55 573 000.0806 | |
| 54 652 777.9375 | |
| 54 503 330.0383 | |
| 53 797 226.1804 | |
| 55 592 934.8467 | |
| 55 324 632.9871 | |
| 55 154 033.1071 | |
| 54 488 857.5840 | |
| 54 430 694.5660 | |
| 53 197 578.2029 | |
| 52 632 372.9069 | |
| 52 173 732.4012 | |
| 51 946 026.5647 | |
| 51 652 989.1619 | |
| 51 010 593.8645 | |
| 51 209 533.8373 | |
| 50 325 325.2711 | |
| 50 348 139.2298 | |
| 49 719 537.8814 | |
| 49 925 616.9934 | |
| 50 060 285.8966 | |
| 50 476 675.5006 | |
| 49 856 016.2396 | |
| 49 376 982.0170 | |
| 48 409 438.6394 | |
| 48 017 833.7957 | |
| 47 624 864.6519 | |
| 47 657 856.4107 | |
| 47 567 908.5776 | |
| 47 990 430.0778 | |
| 47 929 926.8984 | |
| 47 919 366.2417 | |
| 48 705 491.6286 | |
| 48 449 704.8102 | |
| 48 212 633.6322 | |
| 48 724 026.6607 | |
| 49 371 771.3008 | |
| 50 022 639.8129 | |
| 49 750 354.5403 | |
| 50 464 971.0955 | |
| 51 350 583.0398 | |
| 51 441 621.6562 | |
| 51 571 638.3145 | |
| 51 993 693.7822 | |
| 50 535 553.7527 | |
| 51 151 756.0715 | |
| 51 220 383.6153 | |
| 50 680 964.8790 | |
| 50 601 106.6480 | |
| 50 423 014.2391 | |
| 50 469 975.2782 | |
| 50 908 932.1575 | |
| 50 341 690.5973 | |
| 49 687 331.5076 | |
| 49 868 819.6778 | |
| 50 362 996.5307 | |
| 50 764 740.6652 | |
| 49 968 066.9884 | |
| 50 363 729.7970 | |
| 50 347 991.3991 | |
| 50 681 769.4787 | |
| 50 171 056.4596 | |
| 51 188 307.4686 | |
| 50 351 009.2877 | |
| 49 597 758.8656 | |
| 49 422 230.7865 | |
| 48 870 474.2182 | |
| 49 803 471.4663 | |
| 50 627 017.1989 | |
| 50 396 930.5058 | |
| 51 025 100.8669 | |
| 50 033 828.1704 | |
| 50 014 107.4383 | |
| 50 149 571.8322 | |
| 49 639 990.7682 | |
| 50 570 010.2856 | |
| 50 402 130.1021 | |
| 51 056 786.7467 | |
| 51 699 939.2599 | |
| 50 773 831.4875 | |
| 50 159 156.4435 | |
| 49 586 389.8691 | |
| 48 808 884.2270 | |
| 49 137 637.0332 | |
| 49 591 306.4835 | |
| 49 142 669.2145 | |
| 48 727 184.0431 | |
| 48 922 130.9536 | |
| 50 793 430.2155 | |
| 50 901 262.3588 | |
| 51 549 547.5543 | |
| 52 052 072.2067 | |
| 51 993 559.9423 | |
| 51 357 646.6409 | |
| 51 010 380.9490 | |
| 51 056 877.1665 | |
| 52 675 050.3823 | |
| 54 164 487.6098 | |
| 54 511 808.2269 | |
| 53 447 935.8207 | |
| 52 868 303.9478 | |
| 52 399 511.6454 | |
| 51 895 590.0944 | |
| 51 748 747.9748 | |
| 52 810 516.4539 | |
| 53 209 223.9709 | |
| 52 794 800.6953 | |
| 51 943 629.8582 | |
| 51 488 284.5904 | |
| 50 421 097.0048 | |
| 50 815 067.2524 | |
| 51 375 470.2342 | |
| 50 528 268.0120 | |
| 49 472 852.3878 | |
| 49 009 056.1215 | |
| 49 310 480.5642 | |
| 49 401 865.4356 | |
| 49 714 829.7343 | |
| 49 985 142.0520 | |
| 51 140 613.3771 | |
| 50 561 799.0262 | |
| 52 553 321.0749 | |
| 52 567 884.5586 | |
| 52 090 385.1113 | |
| 51 285 426.1587 | |
| 51 291 830.1811 | |
| 53 305 777.8580 | |
| 54 037 331.2435 | |
| 52 912 405.0455 | |
| 53 537 131.8255 | |
| 53 597 589.0305 | |
| 53 078 324.8243 | |
| 53 714 478.3558 | |
| 53 869 097.8604 | |
| 53 858 462.6676 | |
| 53 846 163.0721 | |
| 53 694 998.2672 | |
| 53 985 118.4993 | |
| 3 454 583.7934 | |
| 3 414 606.8689 | |
| 3 194 078.4134 | |
| 3 160 593.0840 | |
| 3 037 641.1543 | |
| 3 073 449.1349 | |
| 3 130 618.3696 | |
| 3 131 005.8883 | |
| 3 157 215.6436 | |
| 3 114 894.9225 | |
| 3 092 539.1037 | |
| 3 043 293.5162 | |
| 3 017 691.2721 | |
| 3 006 554.8034 | |
| 3 042 096.2258 | |
| 3 089 024.8540 | |
| 3 155 942.6666 | |
| 3 194 788.0080 | |
| 3 115 529.2591 | |
| 3 069 462.6024 | |
| 3 061 824.6066 | |
| 2 900 083.7197 | |
| 2 911 051.6252 | |
| 2 863 416.3908 | |
| 2 821 866.7031 | |
| 2 869 160.9419 | |
| 2 746 145.4347 | |
| 2 765 617.4600 | |
| 2 746 484.6175 | |
| 2 740 521.2767 | |
| 2 751 031.7794 | |
| 2 762 602.4660 | |
| 2 798 768.1356 | |
| 2 779 543.6023 |