Povijest dnevnih stopa XCD /BWP od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 5.2555 bocvanska pula
Minimalni na
1 istočnokaripski dolar = 1.5789 bocvanska pula
povijest Cijena BWP / XCD
Date | XCD/BWP |
| 5.0745 |
| 5.1295 |
| 5.1011 |
| 5.0208 |
| 5.0841 |
| 5.0782 |
| 5.0648 |
| 5.0184 |
| 5.0843 |
| 5.1027 |
| 5.0644 |
| 5.0785 |
| 5.0746 |
| 5.0317 |
| 5.0741 |
| 5.0019 |
| 5.0112 |
| 4.9741 |
| 4.9689 |
| 4.9730 |
| 5.0733 |
| 5.0166 |
| 5.0011 |
| 4.9716 |
| 5.0487 |
| 4.9673 |
| 5.0512 |
| 5.0879 |
| 5.0633 |
| 5.1238 |
| 5.0959 |
| 5.0353 |
| 5.0611 |
| 5.0338 |
| 5.0282 |
| 5.0010 |
| 5.0207 |
| 5.0199 |
| 4.9638 |
| 4.8461 |
| 4.8593 |
| 4.8511 |
| 4.9841 |
| 4.9687 |
| 4.9587 |
| 4.8972 |
| 4.9609 |
| 5.0529 |
| 5.0886 |
| 5.0296 |
| 4.9879 |
| 4.8814 |
| 4.8910 |
| 4.8409 |
| 4.8574 |
| 4.8923 |
| 4.9004 |
| 4.9269 |
| 4.8729 |
| 4.8565 |
| 4.7976 |
| 4.7366 |
| 4.7228 |
| 4.7138 |
| 4.7247 |
| 4.7202 |
| 4.7413 |
| 4.7748 |
| 4.7902 |
| 4.7610 |
| 4.7663 |
| 4.8266 |
| 4.8079 |
| 4.9077 |
| 4.9829 |
| 4.9621 |
| 4.9610 |
| 4.9592 |
| 4.9337 |
| 4.9504 |
| 4.8589 |
| 4.7570 |
| 4.7930 |
| 4.7371 |
| 4.7362 |
| 4.6253 |
| 4.6568 |
| 4.6267 |
| 4.6648 |
| 4.7222 |
| 4.7101 |
| 4.5732 |
| 4.5164 |
| 4.5337 |
| 4.5425 |
| 4.4107 |
| 4.4189 |
| 4.4586 |
| 4.5526 |
| 4.5388 |
| 4.4817 |
| 4.4421 |
| 4.2806 |
| 4.3012 |
| 4.3248 |
| 4.3146 |
| 4.2602 |
| 4.2721 |
| 4.2943 |
| 4.3233 |
| 4.2689 |
| 4.2749 |
| 4.3068 |
| 4.3525 |
| 4.3158 |
| 4.3531 |
| 4.3382 |
| 4.3422 |
| 4.3639 |
| 4.3185 |
| 4.2302 |
| 4.1950 |
| 4.2350 |
| 4.1551 |
| 4.1527 |
| 4.1814 |
| 4.1715 |
| 4.1793 |
| 4.1395 |
| 4.0571 |
| 4.0549 |
| 4.1062 |
| 4.1863 |
| 4.1159 |
| 4.0969 |
| 4.0615 |
| 4.1209 |
| 4.0750 |
| 4.0648 |
| 4.0569 |
| 4.0088 |
| 4.0262 |
| 3.9458 |
| 3.9028 |
| 3.9326 |
| 3.9643 |
| 3.9859 |
| 3.9669 |
| 4.0352 |
| 3.9943 |
| 4.0137 |
| 4.0555 |
| 4.0752 |
| 4.1065 |
| 4.0508 |
| 4.0689 |
| 4.1523 |
| 4.0820 |
| 4.0396 |
| 3.9894 |
| 4.0687 |
| 4.0626 |
| 4.0733 |
| 4.0984 |
| 4.1041 |
| 3.9791 |
| 3.9940 |
| 4.0279 |
| 4.0448 |
| 4.0790 |
| 4.0872 |
| 4.0901 |
| 4.1014 |
| 4.1098 |
| 4.2292 |
| 4.2140 |
| 4.2336 |
| 4.2441 |
| 4.2328 |
| 4.3120 |
| 4.2552 |
| 4.2534 |
| 4.2580 |
| 4.2398 |
| 4.2787 |
| 4.3303 |
| 4.3734 |
| 4.3120 |
| 4.2224 |
| 4.2686 |
| 4.2873 |
| 4.3226 |
| 4.3462 |
| 4.3636 |
| 4.3394 |
| 4.2919 |
| 4.3774 |
| 4.4085 |
| 4.5079 |
| 4.4966 |
| 4.5115 |
| 4.5334 |
| 4.5299 |
| 4.4040 |
| 4.5428 |
| 4.4045 |
| 4.4097 |
| 4.2476 |
| 4.1440 |
| 4.1317 |
| 4.0977 |
| 4.0611 |
| 4.0862 |
| 4.0391 |
| 3.9987 |
| 3.9918 |
| 3.9681 |
| 3.9464 |
| 3.9243 |
| 3.9535 |
| 3.9785 |
| 4.0001 |
| 4.0230 |
| 4.0219 |
| 4.0266 |
| 4.0402 |
| 4.0215 |
| 3.9993 |
| 4.0217 |
| 4.0363 |
| 4.0847 |
| 4.0996 |
| 4.0325 |
| 4.0168 |
| 4.0232 |
| 4.1009 |
| 4.0666 |
| 4.0867 |
| 4.0902 |
| 4.0332 |
| 3.9604 |
| 3.9135 |
| 3.9163 |
| 3.9354 |
| 3.9546 |
| 3.9474 |
| 4.0326 |
| 4.0350 |
| 4.0207 |
| 3.9801 |
| 3.9804 |
| 3.9527 |
| 3.9788 |
| 3.9694 |
| 3.9314 |
| 3.9120 |
| 3.9333 |
| 3.9767 |
| 3.9688 |
| 3.9649 |
| 3.9727 |
| 3.9424 |
| 3.8915 |
| 3.9082 |
| 3.8756 |
| 3.8231 |
| 3.8565 |
| 3.8970 |
| 3.8911 |
| 3.8993 |
| 3.9636 |
| 3.9940 |
| 3.9748 |
| 3.9537 |
| 3.9096 |
| 3.9044 |
| 3.9198 |
| 3.9774 |
| 3.9696 |
| 3.9491 |
| 3.9409 |
| 3.9420 |
| 3.9504 |
| 3.9351 |
| 3.9244 |
| 4.0434 |
| 4.0506 |
| 3.9984 |
| 3.9391 |
| 3.9791 |
| 3.9709 |
| 3.8299 |
| 3.7854 |
| 3.8221 |
| 3.7785 |
| 3.7940 |
| 3.8661 |
| 3.8173 |
| 3.8244 |
| 3.7506 |
| 3.6899 |
| 3.6701 |
| 3.7136 |
| 3.6260 |
| 3.6632 |
| 3.6373 |
| 3.6020 |
| 3.5766 |
| 3.5644 |
| 3.5390 |
| 3.5028 |
| 3.5594 |
| 3.5421 |
| 3.5555 |
| 3.4997 |
| 3.5022 |
| 3.5618 |
| 3.5628 |
| 3.5513 |
| 3.5840 |
| 3.6124 |
| 3.6615 |
| 3.6284 |
| 3.7012 |
| 3.7239 |
| 3.8368 |
| 3.8279 |
| 3.8465 |
| 3.8924 |
| 3.9441 |
| 3.9026 |
| 3.8947 |
| 3.8450 |
| 3.7889 |
| 3.8561 |
| 3.8377 |
| 3.7823 |
| 3.7576 |
| 3.7330 |
| 3.7375 |
| 3.7365 |
| 3.7582 |
| 3.7940 |
| 3.8039 |
| 3.7375 |
| 3.7607 |
| 3.7760 |
| 3.8322 |
| 3.7888 |
| 3.7821 |
| 3.7914 |
| 3.7780 |
| 3.7522 |
| 3.7962 |
| 3.8110 |
| 3.8470 |
| 3.8865 |
| 3.8568 |
| 3.8219 |
| 3.8972 |
| 3.9522 |
| 3.8994 |
| 3.7407 |
| 3.8055 |
| 3.8723 |
| 3.8760 |
| 3.8439 |
| 3.8644 |
| 3.9102 |
| 3.8537 |
| 3.8949 |
| 3.9333 |
| 3.9154 |
| 3.9724 |
| 3.9427 |
| 4.0052 |
| 4.0058 |
| 3.9876 |
| 4.0046 |
| 3.9929 |
| 4.0682 |
| 3.9861 |
| 3.8631 |
| 3.9159 |
| 3.9577 |
| 4.0121 |
| 3.9045 |
| 3.8882 |
| 3.8752 |
| 3.9462 |
| 3.9844 |
| 3.9847 |
| 3.9773 |
| 3.8636 |
| 3.8576 |
| 3.8909 |
| 3.9044 |
| 4.0025 |
| 3.9618 |
| 4.0108 |
| 4.0094 |
| 4.0993 |
| 4.0286 |
| 4.0339 |
| 4.1217 |
| 4.1314 |
| 4.1552 |
| 4.0730 |
| 4.0319 |
| 3.9255 |
| 3.9602 |
| 3.9947 |
| 4.0617 |
| 4.0298 |
| 4.1353 |
| 4.1007 |
| 4.0937 |
| 4.1672 |
| 4.1904 |
| 4.1293 |
| 4.1762 |
| 4.1859 |
| 4.2540 |
| 4.2960 |
| 4.3099 |
| 4.2206 |
| 4.1680 |
| 4.1084 |
| 4.0996 |
| 4.2092 |
| 4.0196 |
| 4.0041 |
| 3.9579 |
| 4.0027 |
| 3.9983 |
| 3.9007 |
| 3.8830 |
| 3.7891 |
| 3.8120 |
| 3.8800 |
| 3.9278 |
| 3.8282 |
| 3.8532 |
| 3.9180 |
| 3.8262 |
| 3.7914 |
| 3.7744 |
| 3.7574 |
| 3.7546 |
| 3.7315 |
| 3.7183 |
| 3.7153 |
| 3.7002 |
| 3.6702 |
| 3.6371 |
| 3.6915 |
| 3.7299 |
| 3.6944 |
| 3.6366 |
| 3.5930 |
| 3.6354 |
| 3.6455 |
| 3.6638 |
| 3.6757 |
| 3.7064 |
| 3.6246 |
| 3.6781 |
| 3.6451 |
| 3.7402 |
| 3.6691 |
| 3.5921 |
| 3.5741 |
| 3.5688 |
| 3.5564 |
| 3.5603 |
| 3.5507 |
| 3.5616 |
| 3.5294 |
| 3.5611 |
| 3.5287 |
| 3.5200 |
| 3.5139 |
| 3.5005 |
| 3.4153 |
| 3.4020 |
| 3.4312 |
| 3.4466 |
| 3.3990 |
| 3.3710 |
| 3.3828 |
| 3.3832 |
| 3.4190 |
| 3.4278 |
| 3.3926 |
| 3.3722 |
| 3.3296 |
| 3.2957 |
| 3.2987 |
| 3.2730 |
| 3.2827 |
| 3.2820 |
| 3.2504 |
| 3.2729 |
| 3.2745 |
| 3.2867 |
| 3.2524 |
| 3.2625 |
| 3.2780 |
| 3.2589 |
| 3.2598 |
| 3.2137 |
| 3.2199 |
| 3.2078 |
| 3.2294 |
| 3.2564 |
| 3.2428 |
| 3.2363 |
| 3.2485 |
| 3.2486 |
| 3.2924 |
| 3.2658 |
| 3.2768 |
| 3.2842 |
| 3.3119 |
| 3.2951 |
| 3.3450 |
| 3.3561 |
| 3.3460 |
| 3.3052 |
| 3.2777 |
| 3.2808 |
| 3.2396 |
| 3.2170 |
| 3.2062 |
| 3.2122 |
| 3.1958 |
| 3.1698 |
| 3.1794 |
| 3.2283 |
| 3.1911 |
| 3.1163 |
| 3.1257 |
| 3.1466 |
| 3.1601 |
| 3.1642 |
| 3.1336 |
| 3.1297 |
| 3.1708 |
| 3.2140 |
| 3.2119 |
| 3.2007 |
| 3.1443 |
| 3.1499 |
| 3.1442 |
| 3.1533 |
| 3.1786 |
| 3.2358 |
| 3.1759 |
| 3.2039 |
| 3.1452 |
| 3.1991 |
| 3.1834 |
| 3.1261 |
| 3.0948 |
| 3.0310 |
| 2.9996 |
| 3.0049 |
| 3.0438 |
| 3.0133 |
| 3.0109 |
| 3.0477 |
| 3.0770 |
| 3.0372 |
| 3.0310 |
| 3.0163 |
| 2.9878 |
| 2.9511 |
| 2.9637 |
| 2.9700 |
| 2.9715 |
| 2.9537 |
| 2.9163 |
| 2.8927 |
| 2.8782 |
| 2.8970 |
| 2.8857 |
| 2.9173 |
| 2.9461 |
| 2.9479 |
| 2.9529 |
| 2.9342 |
| 2.9318 |
| 2.9174 |
| 2.9001 |
| 2.9287 |
| 2.9524 |
| 2.8495 |
| 2.8312 |
| 2.8235 |
| 2.8268 |
| 2.8736 |
| 2.8785 |
| 2.8673 |
| 2.8333 |
| 2.8413 |
| 2.8487 |
| 2.9017 |
| 2.8563 |
| 2.8646 |
| 2.8413 |
| 2.9110 |
| 2.8995 |
| 2.9107 |
| 2.9283 |
| 2.8882 |
| 2.8769 |
| 2.8438 |
| 2.7595 |
| 2.7484 |
| 2.7585 |
| 2.7949 |
| 2.7442 |
| 2.7080 |
| 2.7132 |
| 2.6728 |
| 2.6742 |
| 2.6683 |
| 2.6876 |
| 2.6800 |
| 2.6897 |
| 2.6607 |
| 2.7243 |
| 2.7435 |
| 2.7828 |
| 2.8025 |
| 2.7744 |
| 2.7810 |
| 2.8325 |
| 2.7807 |
| 2.7368 |
| 2.8029 |
| 2.8015 |
| 2.7244 |
| 2.7034 |
| 2.6764 |
| 2.7235 |
| 2.7024 |
| 2.7011 |
| 2.7632 |
| 2.7208 |
| 2.6512 |
| 2.5756 |
| 2.5189 |
| 2.4922 |
| 2.5246 |
| 2.5239 |
| 2.4755 |
| 2.4105 |
| 2.4342 |
| 2.4887 |
| 2.4436 |
| 2.4211 |
| 2.4591 |
| 2.4375 |
| 2.4343 |
| 2.4103 |
| 2.4614 |
| 2.4943 |
| 2.4740 |
| 2.4066 |
| 2.3640 |
| 2.4007 |
| 2.4461 |
| 2.3978 |
| 2.4019 |
| 2.4466 |
| 2.4728 |
| 2.4549 |
| 2.4826 |
| 2.4698 |
| 2.5109 |
| 2.5561 |
| 2.5405 |
| 2.5163 |
| 2.4861 |
| 2.4691 |
| 2.4717 |
| 2.4044 |
| 2.4365 |
| 2.4549 |
| 2.4514 |
| 2.5069 |
| 2.5306 |
| 2.4806 |
| 2.4645 |
| 2.4359 |
| 2.4606 |
| 2.4382 |
| 2.4254 |
| 2.4342 |
| 2.4611 |
| 2.4616 |
| 2.5080 |
| 2.5218 |
| 2.5304 |
| 2.5497 |
| 2.5700 |
| 2.5464 |
| 2.5527 |
| 2.6602 |
| 2.5512 |
| 2.6240 |
| 2.6220 |
| 2.6453 |
| 2.6208 |
| 2.6172 |
| 2.6286 |
| 2.6662 |
| 2.7451 |
| 2.7258 |
| 2.6133 |
| 2.5523 |
| 2.5307 |
| 2.5111 |
| 2.5366 |
| 2.5045 |
| 2.5943 |
| 2.6799 |
| 2.5992 |
| 2.5837 |
| 2.6753 |
| 2.6173 |
| 2.6464 |
| 2.6954 |
| 2.7027 |
| 2.5776 |
| 2.5985 |
| 2.5693 |
| 2.5040 |
| 2.5712 |
| 2.6134 |
| 2.5513 |
| 2.5539 |
| 2.5358 |
| 2.4845 |
| 2.5191 |
| 2.4681 |
| 2.5409 |
| 2.5457 |
| 2.4686 |
| 2.4573 |
| 2.4373 |
| 2.5130 |
| 2.4659 |
| 2.4952 |
| 2.4682 |
| 2.5245 |
| 2.5388 |
| 2.5669 |
| 2.6320 |
| 2.6506 |
| 2.5414 |
| 2.5429 |
| 2.6272 |
| 2.5708 |
| 2.6030 |
| 2.5513 |
| 2.6262 |
| 2.5924 |
| 2.6473 |
| 2.6176 |
| 2.6344 |
| 2.7277 |
| 2.6751 |
| 2.6946 |
| 2.7583 |
| 2.8119 |
| 2.8264 |
| 2.7949 |
| 2.9199 |
| 2.8887 |
| 3.0558 |
| 3.1295 |
| 3.0508 |
| 3.0206 |
| 3.0311 |
| 2.9582 |
| 3.0491 |
| 3.0462 |
| 2.9518 |
| 2.9236 |
| 2.8823 |
| 2.9074 |
| 2.9730 |
| 3.0109 |
| 3.0566 |
| 2.9935 |
| 3.0414 |
| 3.0175 |
| 2.9865 |
| 2.9589 |
| 3.1973 |
| 2.9699 |
| 2.8469 |
| 2.7287 |
| 2.5889 |
| 2.5876 |
| 2.6019 |
| 2.5286 |
| 2.5027 |
| 2.4973 |
| 2.5158 |
| 2.4661 |
| 2.3857 |
| 2.4178 |
| 2.4303 |
| 2.4164 |
| 2.4247 |
| 2.4323 |
| 2.4738 |
| 2.5052 |
| 2.4588 |
| 2.3935 |
| 2.3939 |
| 2.3987 |
| 2.4010 |
| 2.3743 |
| 2.3865 |
| 2.4247 |
| 2.4420 |
| 2.4241 |
| 2.4475 |
| 2.4488 |
| 2.4568 |
| 2.4541 |
| 2.4459 |
| 2.4202 |
| 2.4096 |
| 2.4163 |
| 2.3563 |
| 2.3198 |
| 2.3057 |
| 2.2440 |
| 2.2821 |
| 2.3127 |
| 2.3128 |
| 2.2460 |
| 2.2300 |
| 2.2277 |
| 2.2302 |
| 2.2105 |
| 2.2172 |
| 2.1964 |
| 2.1909 |
| 2.2608 |
| 2.2410 |
| 2.2721 |
| 2.2688 |
| 2.3325 |
| 2.3353 |
| 2.3223 |
| 2.3316 |
| 2.3107 |
| 2.3184 |
| 2.3101 |
| 2.3020 |
| 2.3028 |
| 2.2422 |
| 2.2960 |
| 2.2960 |
| 2.2921 |
| 2.3355 |
| 2.3257 |
| 2.3325 |
| 2.3182 |
| 2.2960 |
| 2.2677 |
| 2.2611 |
| 2.2832 |
| 2.2680 |
| 2.2889 |
| 2.3263 |
| 2.2999 |
| 2.3288 |
| 2.3317 |
| 2.3625 |
| 2.3402 |
| 2.4015 |
| 2.3052 |
| 2.3030 |
| 2.3114 |
| 2.3329 |
| 2.3321 |
| 2.3100 |
| 2.3337 |
| 2.2625 |
| 2.2707 |
| 2.2622 |
| 2.2542 |
| 2.2764 |
| 2.2752 |
| 2.2656 |
| 2.3039 |
| 2.3034 |
| 2.3465 |
| 2.3383 |
| 2.3763 |
| 2.3706 |
| 2.4219 |
| 2.3843 |
| 2.3172 |
| 2.3162 |
| 2.3105 |
| 2.2557 |
| 2.2688 |
| 2.2002 |
| 2.1803 |
| 2.1872 |
| 2.1861 |
| 2.2485 |
| 2.2695 |
| 2.2553 |
| 2.2601 |
| 2.1753 |
| 2.1852 |
| 2.1655 |
| 2.1350 |
| 2.1009 |
| 2.0053 |
| 2.0045 |
| 2.0045 |
| 2.0174 |
| 2.0013 |
| 2.0158 |
| 2.0156 |
| 2.0434 |
| 2.0696 |
| 2.0506 |
| 2.0411 |
| 2.0353 |
| 2.0273 |
| 1.9950 |
| 2.0283 |
| 2.0067 |
| 2.0054 |
| 1.9610 |
| 1.9727 |
| 1.9859 |
| 1.8900 |
| 2.0409 |
| 2.0603 |
| 2.0497 |
| 2.0508 |
| 2.0829 |
| 2.1016 |
| 2.1245 |
| 2.1143 |
| 2.1023 |
| 2.0875 |
| 2.0643 |
| 2.0586 |
| 2.0334 |
| 2.0061 |
| 2.0275 |
| 2.0101 |
| 1.9644 |
| 2.0230 |
| 2.0147 |
| 2.0017 |
| 2.0115 |
| 2.0233 |
| 2.0562 |
| 2.0562 |
| 2.0909 |
| 2.0947 |
| 2.0498 |
| 2.0509 |
| 2.0812 |
| 2.0498 |
| 1.7795 |
| 1.7767 |
| 1.7497 |
| 1.6849 |
| 1.6874 |
| 1.6727 |
| 1.7199 |
| 1.6866 |
| 1.7124 |
| 1.7077 |
| 1.6937 |
| 1.6318 |
| 1.6457 |
| 1.6198 |
| 1.6574 |
| 1.6953 |
| 1.6914 |
| 1.6616 |
| 1.6608 |
| 1.6685 |
| 1.6680 |
| 1.5873 |
| 1.5793 |
| 1.6140 |
| 1.6253 |
| 1.6097 |
| 1.6453 |
| 1.6621 |
| 1.6839 |
| 1.6908 |
| 1.6954 |
| 1.7082 |
| 1.7416 |
| 1.7726 |
| 1.7577 |
| 1.7452 |
| 1.7777 |
| 1.7936 |
| 1.7954 |
| 1.8028 |
| 1.7944 |
| 1.7551 |
| 1.7344 |
| 1.7157 |
| 1.7105 |
| 1.6891 |
| 1.7133 |
| 1.7143 |
| 1.7079 |
| 1.7293 |
| 1.7596 |
| 1.7796 |
| 1.7786 |
| 1.8187 |
| 1.8557 |
| 1.8626 |
| 1.8471 |
| 1.7710 |
| 1.7313 |
| 1.7486 |
| 1.7489 |
| 1.8034 |
| 1.8036 |