Povijesni Unce bakra / Stari francuski franak
Povijest dnevnih stopa XCP /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 8 359 217.5973 Stari francuski franak
Minimalni na
1 Unce bakra = 44.9705 Stari francuski franak
| Date | XCP/AFR |
|---|---|
| 7 556 768.7627 | |
| 7 492 250.2667 | |
| 7 488 161.9923 | |
| 7 482 985.3593 | |
| 7 478 208.0309 | |
| 7 477 449.3387 | |
| 7 491 180.7263 | |
| 7 486 401.4755 | |
| 7 524 703.5233 | |
| 7 525 635.8776 | |
| 7 541 053.1495 | |
| 7 492 412.8636 | |
| 7 478 975.4044 | |
| 7 469 479.5959 | |
| 7 466 588.8087 | |
| 7 446 931.4588 | |
| 7 447 193.5523 | |
| 7 488 649.2719 | |
| 7 547 995.0475 | |
| 7 500 345.8847 | |
| 7 449 045.6420 | |
| 7 452 363.0993 | |
| 7 543 863.0791 | |
| 7 525 739.4868 | |
| 7 565 327.3084 | |
| 7 575 672.1829 | |
| 7 605 986.3965 | |
| 7 598 488.5430 | |
| 7 613 728.8244 | |
| 7 568 347.4653 | |
| 7 566 374.4886 | |
| 7 542 934.8770 | |
| 7 502 275.9921 | |
| 7 506 817.8047 | |
| 7 465 985.4267 | |
| 7 464 116.4114 | |
| 7 453 684.1340 | |
| 7 452 244.5678 | |
| 7 413 183.2216 | |
| 7 376 337.0487 | |
| 7 466 775.7919 | |
| 7 487 897.0073 | |
| 7 475 693.8548 | |
| 7 479 922.0486 | |
| 7 573 529.2420 | |
| 7 599 316.0167 | |
| 7 576 240.9218 | |
| 7 556 220.3520 | |
| 7 551 835.9302 | |
| 7 492 079.1197 | |
| 7 503 829.3774 | |
| 7 505 349.0559 | |
| 7 515 685.4388 | |
| 7 631 302.4905 | |
| 7 641 383.6005 | |
| 7 687 143.2305 | |
| 7 662 986.4008 | |
| 7 653 687.6041 | |
| 7 615 682.3681 | |
| 7 582 774.4139 | |
| 7 597 062.8941 | |
| 7 627 664.1887 | |
| 7 657 922.9091 | |
| 7 639 550.3085 | |
| 7 664 320.4831 | |
| 7 672 594.9926 | |
| 7 692 119.1653 | |
| 7 685 702.1337 | |
| 7 700 716.0022 | |
| 7 785 867.4868 | |
| 7 757 792.0066 | |
| 7 881 806.0132 | |
| 7 917 959.2536 | |
| 7 929 818.9199 | |
| 8 018 416.6745 | |
| 8 006 818.4481 | |
| 8 023 565.8771 | |
| 8 066 516.2294 | |
| 7 923 985.1560 | |
| 7 858 708.8828 | |
| 7 958 392.8331 | |
| 7 974 802.3493 | |
| 7 989 624.9868 | |
| 7 921 774.5938 | |
| 7 912 066.5719 | |
| 7 918 580.5497 | |
| 7 887 122.5867 | |
| 7 942 021.8614 | |
| 7 964 896.3039 | |
| 7 802 788.2522 | |
| 7 739 357.6856 | |
| 7 789 121.8258 | |
| 7 788 548.4210 | |
| 7 696 902.8496 | |
| 7 696 189.4325 | |
| 7 744 712.3524 | |
| 7 823 140.1233 | |
| 7 747 026.4703 | |
| 7 798 483.9514 | |
| 7 703 257.1882 | |
| 7 657 788.8086 | |
| 7 691 415.6533 | |
| 7 748 023.8882 | |
| 7 618 397.7784 | |
| 7 559 764.6639 | |
| 7 563 312.3023 | |
| 7 505 881.5183 | |
| 7 631 275.8561 | |
| 7 580 793.9091 | |
| 7 523 193.2544 | |
| 7 566 645.0572 | |
| 7 546 753.2453 | |
| 7 569 683.7373 | |
| 7 574 255.0821 | |
| 7 576 442.1883 | |
| 7 575 724.6783 | |
| 7 583 168.8857 | |
| 7 580 128.1311 | |
| 7 509 000.5163 | |
| 7 449 891.6515 | |
| 7 452 964.2814 | |
| 7 456 014.0219 | |
| 7 437 837.2617 | |
| 7 459 006.8864 | |
| 7 429 152.2736 | |
| 7 413 158.0880 | |
| 7 409 850.3248 | |
| 7 386 212.7752 | |
| 7 395 331.1657 | |
| 7 395 072.7098 | |
| 7 084 289.1271 | |
| 7 477 509.0055 | |
| 7 555 889.6031 | |
| 7 682 011.7884 | |
| 7 464 303.2709 | |
| 7 442 360.4721 | |
| 7 442 681.3563 | |
| 7 307 670.8837 | |
| 7 421 419.4395 | |
| 7 247 599.0754 | |
| 7 819 857.3021 | |
| 7 662 046.5547 | |
| 7 893 481.5544 | |
| 7 763 429.4831 | |
| 7 947 458.5245 | |
| 8 055 035.7097 | |
| 7 769 553.6715 | |
| 7 445 764.9436 | |
| 7 299 140.8482 | |
| 7 063 531.8036 | |
| 6 936 492.0410 | |
| 7 058 712.7550 | |
| 7 101 584.2118 | |
| 7 109 065.1942 | |
| 7 171 672.2243 | |
| 6 867 588.1983 | |
| 6 456 333.2316 | |
| 6 215 539.8683 | |
| 6 149 635.3102 | |
| 6 126 774.6395 | |
| 6 219 606.3186 | |
| 6 327 050.8802 | |
| 5 983 971.7567 | |
| 6 051 096.3719 | |
| 6 167 096.0099 | |
| 6 006 712.2083 | |
| 6 007 867.5252 | |
| 5 842 621.8703 | |
| 5 649 590.4640 | |
| 5 459 665.7400 | |
| 5 458 393.6625 | |
| 5 312 941.4242 | |
| 5 411 650.6617 | |
| 5 297 494.8314 | |
| 5 303 362.5199 | |
| 5 045 124.5212 | |
| 5 161 642.3912 | |
| 5 375 242.7622 | |
| 5 277 717.8811 | |
| 5 242 832.5940 | |
| 5 244 886.6998 | |
| 5 135 295.7294 | |
| 4 955 668.0391 | |
| 5 050 212.8773 | |
| 5 069 376.1786 | |
| 5 025 566.1794 | |
| 5 142 260.2342 | |
| 5 071 963.1949 | |
| 4 834 018.6888 | |
| 4 800 973.4319 | |
| 4 704 460.2067 | |
| 4 652 408.2756 | |
| 4 481 774.5164 | |
| 4 314 910.4400 | |
| 4 295 554.8570 | |
| 4 248 178.5388 | |
| 4 311 818.8392 | |
| 4 144 910.7775 | |
| 4 218 888.4816 | |
| 44.9705 | |
| 4 096 530.8353 | |
| 4 015 776.4241 | |
| 3 889 780.3553 | |
| 3 975 135.5937 | |
| 4 483 367.3937 | |
| 4 507 242.2939 | |
| 4 532 562.6550 | |
| 4 712 944.2026 | |
| 4 746 329.6745 | |
| 4 642 431.4913 | |
| 4 546 416.6898 | |
| 4 886 813.6780 | |
| 5 117 347.8542 | |
| 5 009 064.2516 | |
| 4 931 599.6421 | |
| 5 035 403.6647 | |
| 5 019 566.8809 | |
| 5 006 846.7011 | |
| 4 789 650.4640 | |
| 4 780 818.6231 | |
| 4 773 408.3351 | |
| 4 741 732.1469 | |
| 4 856 746.2110 | |
| 4 702 099.5964 | |
| 4 774 937.2157 | |
| 4 657 396.2312 | |
| 4 692 177.2844 | |
| 4 566 737.2144 | |
| 4 692 647.2272 | |
| 4 718 945.3617 | |
| 4 785 631.9491 | |
| 4 711 759.3397 | |
| 4 618 082.1031 | |
| 4 595 692.6569 | |
| 4 628 542.1959 | |
| 4 630 862.2016 | |
| 4 651 814.3975 | |
| 4 824 667.7307 | |
| 4 902 408.7651 | |
| 4 795 498.0773 | |
| 4 731 096.0129 | |
| 4 791 574.7491 | |
| 4 758 967.1784 | |
| 4 680 893.4242 | |
| 4 637 147.6845 | |
| 4 680 392.4367 | |
| 4 788 881.1827 | |
| 4 877 039.9780 | |
| 4 957 016.2247 | |
| 5 015 383.5567 | |
| 5 199 117.0433 | |
| 5 217 395.1084 | |
| 5 233 003.5899 | |
| 5 194 999.4852 | |
| 5 255 013.0182 | |
| 5 142 703.7028 | |
| 5 164 690.4132 | |
| 5 179 125.8073 | |
| 5 294 159.9006 | |
| 5 225 708.0263 | |
| 4 999 634.1491 | |
| 4 999 481.7271 | |
| 4 879 144.0111 | |
| 4 732 700.3413 | |
| 4 826 691.2923 | |
| 4 736 425.2087 | |
| 5 420 505.0655 | |
| 5 437 895.3302 | |
| 5 471 506.2643 | |
| 5 475 754.0090 | |
| 5 537 745.2470 | |
| 5 582 802.8188 | |
| 5 499 626.9063 | |
| 5 293 476.3311 | |
| 5 134 210.4851 | |
| 5 272 711.9271 | |
| 5 430 512.2070 | |
| 5 286 437.3041 | |
| 5 369 171.0799 | |
| 5 512 197.3765 | |
| 72.8904 | |
| 73.0427 | |
| 72.9908 | |
| 72.6627 | |
| 72.4501 | |
| 72.2971 | |
| 72.3247 | |
| 72.3108 | |
| 72.9016 | |
| 72.7342 | |
| 72.6750 | |
| 73.0146 | |
| 73.2896 | |
| 73.9832 | |
| 74.1085 | |
| 74.2998 | |
| 74.9999 | |
| 75.0860 | |
| 74.9826 | |
| 74.9275 | |
| 75.1683 | |
| 74.8379 | |
| 75.9758 | |
| 76.2133 | |
| 76.2930 | |
| 76.7277 | |
| 77.7469 | |
| 77.7666 | |
| 77.4097 | |
| 76.3722 | |
| 76.8068 | |
| 77.0980 | |
| 77.4842 | |
| 77.7212 | |
| 77.3823 | |
| 77.5050 | |
| 77.2421 | |
| 77.4959 | |
| 77.0957 | |
| 77.0948 | |
| 77.7406 | |
| 77.5728 | |
| 78.0132 | |
| 78.2342 | |
| 77.5417 | |
| 77.1789 | |
| 77.6629 | |
| 77.5437 | |
| 77.1125 | |
| 75.9386 | |
| 76.3519 | |
| 76.7186 | |
| 76.1873 | |
| 75.6913 | |
| 75.6651 | |
| 75.5957 | |
| 76.0477 | |
| 75.8885 | |
| 75.9172 | |
| 76.0560 | |
| 75.5045 | |
| 75.9238 | |
| 76.3690 | |
| 76.1131 | |
| 76.6811 | |
| 76.4253 | |
| 76.4997 | |
| 76.2559 | |
| 76.0784 | |
| 75.9535 | |
| 76.4700 | |
| 76.5721 | |
| 76.2204 | |
| 77.7418 | |
| 78.5361 | |
| 80.1063 | |
| 83.0115 | |
| 79.6125 | |
| 77.1605 | |
| 78.9924 | |
| 82.1694 | |
| 82.9249 | |
| 82.5068 | |
| 81.8843 | |
| 78.6563 | |
| 76.7005 | |
| 73.7828 | |
| 77.7806 | |
| 77.5444 | |
| 75.3008 | |
| 74.3828 | |
| 77.2849 | |
| 80.3144 | |
| 79.2562 | |
| 78.0787 | |
| 77.6421 | |
| 77.1878 | |
| 81.9821 | |
| 80.2091 | |
| 84.1799 |