Povijesni Unce bakra / azerbajdžanski manat (1993.–2006.)
Povijest dnevnih stopa XCP /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 131 233 027.1909 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 Unce bakra = 634.7666 azerbajdžanski manat (1993.–2006.)
| Date | XCP/AZM |
|---|---|
| 104 979 955.4258 | |
| 104 972 357.2328 | |
| 104 979 817.5700 | |
| 104 959 406.0220 | |
| 104 961 225.0998 | |
| 104 958 513.7455 | |
| 104 957 326.7278 | |
| 104 962 889.9581 | |
| 104 953 674.8543 | |
| 104 954 470.2651 | |
| 104 970 342.9207 | |
| 104 975 696.9034 | |
| 104 958 223.6335 | |
| 104 957 768.3828 | |
| 104 967 985.0327 | |
| 104 970 615.4534 | |
| 104 950 036.4424 | |
| 104 965 196.8470 | |
| 104 968 747.6810 | |
| 104 960 255.3599 | |
| 104 968 847.5123 | |
| 104 959 050.2753 | |
| 104 983 185.6396 | |
| 104 950 294.6440 | |
| 104 983 490.4740 | |
| 104 949 040.2592 | |
| 104 956 038.5876 | |
| 104 971 580.0385 | |
| 104 972 586.8873 | |
| 104 949 364.2236 | |
| 104 955 977.2519 | |
| 104 968 527.1248 | |
| 104 976 133.5555 | |
| 104 970 583.6604 | |
| 104 963 636.4677 | |
| 104 966 457.7723 | |
| 104 968 855.7533 | |
| 104 973 274.0636 | |
| 104 962 202.3735 | |
| 104 971 339.8399 | |
| 104 945 281.0839 | |
| 104 962 088.8309 | |
| 104 963 111.6991 | |
| 104 953 313.7387 | |
| 104 972 535.7116 | |
| 104 961 448.6710 | |
| 105 341 418.1763 | |
| 105 333 746.0499 | |
| 105 582 754.1003 | |
| 107 149 962.1232 | |
| 107 150 721.7310 | |
| 106 795 185.7949 | |
| 106 980 088.9259 | |
| 106 913 165.2276 | |
| 105 845 542.0849 | |
| 105 393 353.1914 | |
| 105 088 378.6447 | |
| 105 481 730.8737 | |
| 105 941 097.7461 | |
| 106 320 618.0253 | |
| 107 105 386.6659 | |
| 106 992 072.3621 | |
| 106 854 417.1838 | |
| 106 106 192.9339 | |
| 105 439 110.7726 | |
| 105 461 303.1601 | |
| 105 346 137.4257 | |
| 105 253 850.7092 | |
| 105 405 300.9044 | |
| 104 377 134.4180 | |
| 103 345 531.2007 | |
| 103 707 545.1838 | |
| 102 033 182.6560 | |
| 101 693 419.6962 | |
| 101 192 210.3764 | |
| 101 169 592.0730 | |
| 101 623 684.1591 | |
| 101 479 808.8896 | |
| 100 791 332.8455 | |
| 102 557 223.1376 | |
| 103 373 955.2983 | |
| 103 032 516.2909 | |
| 103 172 744.8127 | |
| 103 517 857.8606 | |
| 104 628 986.6589 | |
| 104 533 935.4618 | |
| 104 979 133.8968 | |
| 104 578 919.0808 | |
| 104 233 399.3598 | |
| 104 200 665.4039 | |
| 105 370 478.3090 | |
| 105 995 091.7929 | |
| 105 799 001.3596 | |
| 105 495 204.8606 | |
| 106 942 920.6733 | |
| 106 904 028.3276 | |
| 106 947 674.8991 | |
| 105 615 498.4657 | |
| 105 959 932.4925 | |
| 106 318 850.5042 | |
| 107 242 123.6078 | |
| 109 499 549.3750 | |
| 109 209 197.9415 | |
| 109 352 099.8994 | |
| 110 514 310.4027 | |
| 111 185 497.2081 | |
| 110 867 900.8588 | |
| 111 314 942.7181 | |
| 110 278 583.0956 | |
| 111 006 971.0894 | |
| 111 565 947.5200 | |
| 110 945 708.0698 | |
| 110 999 538.6515 | |
| 110 910 637.2568 | |
| 110 618 508.4898 | |
| 110 684 292.2897 | |
| 110 760 890.5294 | |
| 110 776 320.0030 | |
| 110 742 878.1415 | |
| 111 321 590.5930 | |
| 111 752 179.4633 | |
| 111 778 387.0319 | |
| 112 069 872.8871 | |
| 111 814 917.2430 | |
| 111 778 725.8817 | |
| 111 993 204.5982 | |
| 112 329 590.7239 | |
| 112 424 964.6992 | |
| 112 705 681.7888 | |
| 113 207 844.9765 | |
| 113 059 584.9694 | |
| 107 539 322.5420 | |
| 114 030 367.9723 | |
| 115 109 544.5435 | |
| 118 289 656.5939 | |
| 113 979 189.6148 | |
| 113 446 027.4364 | |
| 114 262 859.6066 | |
| 112 490 920.5150 | |
| 114 493 081.5618 | |
| 111 647 964.5728 | |
| 122 692 782.2516 | |
| 120 722 522.2868 | |
| 124 726 387.4967 | |
| 122 812 249.9799 | |
| 125 018 325.1814 | |
| 126 975 823.4849 | |
| 121 223 642.7856 | |
| 116 555 426.9109 | |
| 113 797 282.0045 | |
| 108 933 046.0355 | |
| 105 673 174.6366 | |
| 107 746 046.1623 | |
| 109 718 007.4853 | |
| 109 283 031.9550 | |
| 111 984 912.2615 | |
| 107 932 898.4274 | |
| 101 260 839.1815 | |
| 96 823 802.5300 | |
| 96 273 414.2088 | |
| 96 451 655.0848 | |
| 97 667 494.7376 | |
| 99 681 697.6127 | |
| 95 311 031.8467 | |
| 95 366 364.3995 | |
| 97 248 129.0662 | |
| 94 640 306.2159 | |
| 94 396 563.5676 | |
| 90 681 476.0713 | |
| 87 092 940.1328 | |
| 83 664 874.4028 | |
| 84 018 173.6482 | |
| 80 197 547.4632 | |
| 82 863 907.8639 | |
| 80 878 504.9748 | |
| 81 029 534.2275 | |
| 76 915 504.0071 | |
| 78 035 299.7647 | |
| 82 076 159.7273 | |
| 81 192 070.0309 | |
| 80 226 991.1681 | |
| 81 121 967.6011 | |
| 78 817 865.1114 | |
| 76 095 644.6190 | |
| 76 949 348.2797 | |
| 76 997 356.9508 | |
| 76 562 088.1983 | |
| 76 254 056.8508 | |
| 74 434 160.6742 | |
| 70 682 407.7349 | |
| 70 178 511.3079 | |
| 68 334 182.0086 | |
| 67 826 062.2868 | |
| 65 525 447.3528 | |
| 62 128 982.1801 | |
| 60 671 486.3856 | |
| 59 613 882.6105 | |
| 60 460 724.3805 | |
| 58 746 966.9396 | |
| 59 313 035.0332 | |
| 634.7666 | |
| 57 623 044.4965 | |
| 56 141 479.6902 | |
| 55 599 871.9135 | |
| 55 529 860.9217 | |
| 64 797 380.8857 | |
| 66 895 914.3568 | |
| 65 310 424.8865 | |
| 66 053 943.7571 | |
| 66 668 089.6941 | |
| 65 857 066.0174 | |
| 65 178 541.7244 | |
| 69 798 927.2145 | |
| 73 630 980.7073 | |
| 72 193 671.0601 | |
| 71 510 251.0319 | |
| 72 991 041.6139 | |
| 72 008 570.5540 | |
| 72 293 835.6792 | |
| 68 715 471.7312 | |
| 68 270 993.9799 | |
| 68 068 680.4590 | |
| 67 949 716.9955 | |
| 69 466 685.4236 | |
| 67 960 402.2853 | |
| 68 574 049.1356 | |
| 67 405 958.4499 | |
| 67 129 358.0738 | |
| 65 039 334.9949 | |
| 66 193 841.9275 | |
| 67 148 663.7171 | |
| 68 382 773.5139 | |
| 67 342 206.7707 | |
| 66 017 276.7018 | |
| 66 178 529.1418 | |
| 66 569 644.3692 | |
| 67 152 256.6344 | |
| 67 383 537.4545 | |
| 69 491 832.0964 | |
| 71 222 992.0106 | |
| 70 009 284.5759 | |
| 68 739 541.8614 | |
| 70 449 239.5798 | |
| 70 243 260.1062 | |
| 68 127 305.8123 | |
| 67 881 688.4283 | |
| 67 816 981.8052 | |
| 69 406 972.0752 | |
| 70 548 405.5644 | |
| 72 214 933.9903 | |
| 72 764 529.1271 | |
| 75 089 207.1619 | |
| 76 008 033.4062 | |
| 76 692 620.6621 | |
| 75 675 750.5920 | |
| 76 490 686.9617 | |
| 75 447 154.4715 | |
| 75 934 271.8569 | |
| 75 430 622.0096 | |
| 77 756 291.2624 | |
| 76 866 122.2864 | |
| 72 929 245.9661 | |
| 73 246 827.4837 | |
| 72 343 555.9093 | |
| 70 006 421.3101 | |
| 71 295 565.9225 | |
| 70 360 598.4461 | |
| 69 114 160.6379 | |
| 71 120 228.5614 | |
| 70 581 402.9649 | |
| 71 722 682.8215 | |
| 72 668 722.6780 | |
| 73 286 145.9308 | |
| 73 059 118.1834 | |
| 72 833 538.3415 | |
| 71 355 877.8808 | |
| 73 682 942.2665 | |
| 72 512 258.3934 | |
| 73 197 026.0223 | |
| 75 137 153.1091 | |
| 73 082 684.8467 | |
| 73 286 984.0515 | |
| 74 018 497.9652 | |
| 70 771 805.1363 | |
| 69 812 960.6749 | |
| 71 682 016.3054 | |
| 71 311 322.8643 | |
| 68 978 489.2731 | |
| 72 160 825.7250 | |
| 73 091 627.2311 | |
| 74 554 970.6768 | |
| 72 514 567.4912 | |
| 73 756 841.0217 | |
| 76 007 344.0713 | |
| 79 387 666.6479 | |
| 81 665 763.1462 | |
| 85 576 676.2635 | |
| 87 661 860.4326 | |
| 82 139 157.2169 | |
| 82 980 335.7394 | |
| 81 774 887.8777 | |
| 83 589 634.1764 | |
| 82 344 033.6723 | |
| 83 053 220.1552 | |
| 85 295 830.5649 | |
| 84 537 193.4057 | |
| 82 628 933.6010 | |
| 82 629 993.0586 | |
| 82 607 810.2727 | |
| 85 404 624.2775 | |
| 83 840 465.8026 | |
| 87 352 744.8690 | |
| 88 820 130.9754 | |
| 83 004 651.4592 | |
| 87 358 487.4477 | |
| 87 214 305.2550 | |
| 86 757 419.5486 | |
| 86 105 198.1334 | |
| 85 893 019.9575 | |
| 86 032 716.0074 | |
| 84 453 312.9879 | |
| 80 880 098.1294 | |
| 78 448 991.0928 | |
| 81 050 753.1791 | |
| 84 092 357.8743 | |
| 80 621 035.9195 | |
| 81 026 921.2825 | |
| 83 972 655.6920 | |
| 1 107.6727 | |
| 1 109.7939 | |
| 1 111.8657 | |
| 1 132.7267 | |
| 1 123.8889 | |
| 1 116.4456 | |
| 1 114.8660 | |
| 1 109.9450 | |
| 1 110.7266 | |
| 1 120.1246 | |
| 1 115.4456 | |
| 1 102.0769 | |
| 1 103.8044 | |
| 1 088.3209 | |
| 1 085.9285 | |
| 1 087.6580 | |
| 1 087.3280 | |
| 1 081.1520 | |
| 1 083.1870 | |
| 1 088.6041 | |
| 1 084.1745 | |
| 1 088.8370 | |
| 1 062.0135 | |
| 1 065.2503 | |
| 1 064.3369 | |
| 1 074.8835 | |
| 1 058.0817 | |
| 1 070.4237 | |
| 1 083.5418 | |
| 1 084.0289 | |
| 1 081.9791 | |
| 1 109.6627 | |
| 1 112.8236 | |
| 1 126.9972 | |
| 1 122.8052 | |
| 1 152.5035 | |
| 1 233.3995 | |
| 1 229.6427 | |
| 1 171.1448 | |
| 1 149.8322 | |
| 1 138.8850 | |
| 1 138.4919 | |
| 1 134.2201 | |
| 1 129.0186 | |
| 1 107.6375 | |
| 1 109.7576 | |
| 1 100.6866 | |
| 1 100.6479 | |
| 1 035.7915 | |
| 1 035.8764 | |
| 1 036.0507 | |
| 1 035.9490 | |
| 1 035.8196 | |
| 1 035.9015 | |
| 1 035.9548 | |
| 1 035.8573 | |
| 1 035.8885 | |
| 1 035.9973 | |
| 1 035.8026 | |
| 1 035.8959 | |
| 1 035.7622 | |
| 1 035.8497 | |
| 1 038.2033 | |
| 1 035.1698 | |
| 1 015.4635 | |
| 1 008.7021 | |
| 1 010.8144 | |
| 1 012.9841 | |
| 1 000.5335 | |
| 990.6766 | |
| 970.2447 | |
| 968.1411 | |
| 973.6999 | |
| 1 011.4297 | |
| 1 032.6533 | |
| 1 042.8719 | |
| 1 075.6365 | |
| 1 041.5372 | |
| 1 023.5049 | |
| 1 044.9287 | |
| 1 132.4756 | |
| 1 159.4829 | |
| 1 154.4349 | |
| 1 103.3145 | |
| 1 033.1229 | |
| 1 021.0928 | |
| 996.0508 | |
| 1 053.3354 | |
| 1 041.0551 | |
| 998.3125 | |
| 969.9331 | |
| 1 001.7532 | |
| 1 041.3634 | |
| 1 027.4008 | |
| 677.0473 | |
| 679.1147 | |
| 671.3139 | |
| 692.0032 | |
| 685.2982 | |
| 724.1938 |