Povijest dnevnih stopa XCP /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 24 821.2399 konvertibilna marka
Minimalni na
1 Unce bakra = 0.1341 konvertibilna marka
Date | XCP/BAM |
---|---|
22 450.4890 | |
22 340.3623 | |
22 212.4175 | |
22 325.1707 | |
22 295.9832 | |
22 274.2284 | |
22 339.2288 | |
22 313.5638 | |
22 428.4131 | |
22 440.2556 | |
22 481.1691 | |
22 351.4697 | |
22 268.8549 | |
22 247.2993 | |
22 274.6587 | |
22 185.9312 | |
22 230.0811 | |
22 347.4345 | |
22 519.2394 | |
22 309.9607 | |
22 225.5028 | |
22 257.3279 | |
22 540.8384 | |
22 376.3162 | |
22 598.1683 | |
22 719.8446 | |
22 731.0992 | |
22 759.1967 | |
22 585.4714 | |
22 458.4665 | |
22 608.5633 | |
22 489.0787 | |
22 355.9606 | |
22 413.4399 | |
22 243.9489 | |
22 192.0679 | |
22 270.8183 | |
22 152.3402 | |
22 032.6111 | |
21 999.9055 | |
22 359.5648 | |
22 345.5320 | |
22 294.1856 | |
22 307.4792 | |
22 564.1310 | |
22 656.5985 | |
22 567.3590 | |
22 516.8241 | |
22 512.8539 | |
22 235.6870 | |
22 301.1040 | |
22 392.0063 | |
22 299.7901 | |
22 899.4801 | |
22 881.0371 | |
23 022.9797 | |
22 849.4627 | |
22 940.9822 | |
22 620.9882 | |
22 507.2885 | |
22 646.9856 | |
22 749.4881 | |
22 930.7952 | |
22 764.0913 | |
22 901.8132 | |
22 892.2667 | |
22 870.7792 | |
22 762.0662 | |
22 695.8264 | |
23 253.0205 | |
23 222.8643 | |
23 587.4902 | |
23 501.2228 | |
23 673.5118 | |
24 145.5731 | |
23 914.7364 | |
24 050.2582 | |
23 989.3751 | |
23 694.7519 | |
23 419.1698 | |
23 767.9151 | |
23 851.6930 | |
23 644.1412 | |
23 526.0729 | |
23 589.9978 | |
23 643.3411 | |
23 484.7255 | |
23 658.1220 | |
23 633.2508 | |
23 219.5749 | |
23 071.1690 | |
23 206.4549 | |
23 115.3386 | |
22 869.6310 | |
22 933.4494 | |
23 111.5713 | |
23 338.9347 | |
23 159.5768 | |
23 225.1936 | |
22 945.3503 | |
22 805.0124 | |
22 912.7753 | |
23 073.9701 | |
22 756.6935 | |
22 462.3860 | |
22 550.2947 | |
22 372.0827 | |
22 901.0289 | |
22 647.6040 | |
22 421.8471 | |
22 571.6514 | |
22 403.5914 | |
22 617.7590 | |
22 596.5463 | |
22 613.5819 | |
22 565.8213 | |
22 614.7001 | |
22 534.3324 | |
22 233.3644 | |
22 229.6171 | |
22 269.5764 | |
22 203.3284 | |
22 219.6143 | |
22 217.2442 | |
22 145.6481 | |
22 084.5223 | |
22 125.5013 | |
22 088.8138 | |
22 065.3492 | |
22 050.9369 | |
21 155.3332 | |
22 287.7434 | |
22 493.4918 | |
22 871.4104 | |
22 279.3334 | |
22 181.3899 | |
22 219.5621 | |
21 765.3638 | |
22 119.8819 | |
21 639.1476 | |
23 323.2996 | |
22 909.1521 | |
23 619.3023 | |
23 151.3305 | |
23 682.7981 | |
23 975.7400 | |
23 167.9352 | |
22 180.6397 | |
21 929.5698 | |
21 066.9647 | |
20 800.9001 | |
21 051.8387 | |
21 182.8377 | |
21 175.7821 | |
21 392.9919 | |
20 522.5572 | |
19 259.5400 | |
18 566.1629 | |
18 308.8332 | |
18 248.7111 | |
18 567.7849 | |
18 863.4676 | |
17 774.9295 | |
18 082.1564 | |
18 489.1505 | |
17 904.4724 | |
17 916.1591 | |
17 350.7852 | |
16 764.1055 | |
16 300.0849 | |
16 200.7589 | |
15 829.8775 | |
16 117.7111 | |
15 797.4221 | |
15 837.3960 | |
15 085.9112 | |
15 412.6044 | |
16 002.2289 | |
15 731.7682 | |
15 632.0185 | |
15 648.0578 | |
15 265.1975 | |
14 806.2554 | |
15 043.6148 | |
15 150.0819 | |
15 042.5975 | |
15 322.5882 | |
15 143.8955 | |
14 436.9031 | |
14 275.1226 | |
14 106.1298 | |
13 991.6166 | |
13 399.8811 | |
12 883.2201 | |
12 811.7428 | |
12 789.4099 | |
12 846.9073 | |
12 323.9561 | |
12 551.7587 | |
0.1341 | |
12 176.7994 | |
11 971.5939 | |
11 555.7176 | |
11 851.9529 | |
13 330.6905 | |
13 418.1703 | |
13 536.1143 | |
14 089.2500 | |
14 149.2587 | |
13 793.2426 | |
13 554.6160 | |
14 565.8199 | |
15 273.4762 | |
14 954.1824 | |
14 698.6339 | |
15 027.8270 | |
14 982.4763 | |
14 916.9542 | |
14 267.9605 | |
14 346.8216 | |
14 225.9804 | |
14 154.9260 | |
14 478.0507 | |
13 970.5239 | |
14 236.6515 | |
13 871.6434 | |
13 987.6822 | |
13 603.5033 | |
13 991.5870 | |
14 090.6442 | |
14 218.6360 | |
14 049.2181 | |
13 761.0267 | |
13 681.2090 | |
13 769.4045 | |
13 832.7839 | |
13 955.3652 | |
14 416.0372 | |
14 594.8148 | |
14 277.4114 | |
14 106.0816 | |
14 282.6776 | |
14 193.9696 | |
13 961.3944 | |
13 837.9861 | |
14 031.4663 | |
14 279.9781 | |
14 557.3573 | |
14 777.0330 | |
14 957.5270 | |
15 543.6049 | |
15 575.8998 | |
15 594.0168 | |
15 506.5061 | |
15 631.7244 | |
15 335.9833 | |
15 399.1875 | |
15 465.1255 | |
15 774.3216 | |
15 582.8719 | |
14 884.0329 | |
14 861.1714 | |
14 526.5209 | |
14 136.1173 | |
14 398.2429 | |
14 125.5091 | |
13 944.3836 | |
14 345.8818 | |
14 246.8106 | |
14 556.8819 | |
14 565.2434 | |
14 914.7963 | |
14 750.4143 | |
14 708.1633 | |
14 524.6117 | |
14 966.6379 | |
14 641.7700 | |
14 608.2414 | |
14 917.5096 | |
14 648.0979 | |
14 494.6417 | |
14 474.2878 | |
13 969.5588 | |
13 915.9672 | |
13 782.3103 | |
14 191.9917 | |
13 997.9669 | |
14 595.1058 | |
14 599.3964 | |
14 712.2121 | |
14 220.1294 | |
14 147.3439 | |
14 811.5047 | |
15 696.0085 | |
16 110.8373 | |
16 975.8750 | |
17 086.5122 | |
16 111.5366 | |
16 319.8307 | |
16 064.5072 | |
15 974.2167 | |
15 941.0898 | |
15 814.8906 | |
16 006.6770 | |
15 749.8995 | |
15 455.1992 | |
15 407.2537 | |
15 364.3541 | |
15 984.5368 | |
15 734.9544 | |
16 308.1929 | |
16 377.7996 | |
15 622.2920 | |
16 063.0175 | |
16 235.4199 | |
16 317.7519 | |
16 328.6670 | |
16 514.7064 | |
16 654.6095 | |
16 396.3345 | |
15 784.7125 | |
15 314.1779 | |
15 723.2770 | |
16 198.3923 | |
15 766.0598 | |
16 009.5276 | |
16 443.9795 | |
0.2173 | |
0.2178 | |
0.2175 | |
0.2168 | |
0.2161 | |
0.2146 | |
0.2155 | |
0.2154 | |
0.2173 | |
0.2168 | |
0.2168 | |
0.2191 | |
0.2185 | |
0.2205 | |
0.2210 | |
0.2215 | |
0.2236 | |
0.2238 | |
0.2234 | |
0.2234 | |
0.2235 | |
0.2232 | |
0.2265 | |
0.2272 | |
0.2275 | |
0.2288 | |
0.2318 | |
0.2319 | |
0.2308 | |
0.2277 | |
0.2290 | |
0.2299 | |
0.2310 | |
0.2317 | |
0.2307 | |
0.2311 | |
0.2303 | |
0.2311 | |
0.2299 | |
0.2299 | |
0.2318 | |
0.2313 | |
0.2326 | |
0.2333 | |
0.2312 | |
0.2301 | |
0.2316 | |
0.2312 | |
0.2299 | |
0.2264 | |
0.2277 | |
0.2287 | |
0.2272 | |
0.2257 | |
0.2256 | |
0.2254 | |
0.2267 | |
0.2263 | |
0.2264 | |
0.2268 | |
0.2251 | |
0.2264 | |
0.2277 | |
0.2269 | |
0.2286 | |
0.2279 | |
0.2281 | |
0.2274 | |
0.2268 | |
0.2265 | |
0.2280 | |
0.2283 | |
0.2273 | |
0.2318 | |
0.2342 | |
0.2388 | |
0.2475 | |
0.2374 | |
0.2301 | |
0.2355 | |
0.2450 | |
0.2473 | |
0.2460 | |
0.2441 | |
0.2345 | |
0.2287 | |
0.2200 | |
0.2319 | |
0.2312 | |
0.2245 | |
0.2218 | |
0.2304 | |
0.2395 | |
0.2363 | |
0.2328 | |
0.2315 | |
0.2301 | |
0.2444 | |
0.2392 | |
0.2510 |