Povijesni Unce bakra / ganski cedi (1979.–2007.)
Povijest dnevnih stopa XCP /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 1 717 464 446.2665 ganski cedi (1979.–2007.)
Minimalni na
1 Unce bakra = 4 205.8013 ganski cedi (1979.–2007.)
| Date | XCP/GHC |
|---|---|
| 1 371 436 279.9299 | |
| 1 371 493 677.1274 | |
| 1 371 354 427.2279 | |
| 1 371 325 308.9069 | |
| 1 371 289 918.5259 | |
| 1 371 417 692.1376 | |
| 1 371 255 758.0704 | |
| 1 371 295 705.1936 | |
| 1 371 333 876.5895 | |
| 1 371 249 159.7246 | |
| 1 371 499 374.7347 | |
| 1 371 435 009.3350 | |
| 1 371 304 233.6050 | |
| 1 371 387 395.2761 | |
| 1 371 377 036.4491 | |
| 1 371 404 049.7517 | |
| 1 371 210 727.9172 | |
| 1 371 258 987.4559 | |
| 1 371 425 961.9721 | |
| 1 371 259 124.9275 | |
| 1 371 338 339.2277 | |
| 1 371 361 538.6013 | |
| 1 371 438 309.4751 | |
| 1 371 348 001.8953 | |
| 1 371 334 690.1969 | |
| 1 371 190 129.3687 | |
| 1 371 321 198.3744 | |
| 1 371 266 039.1317 | |
| 1 371 443 332.5263 | |
| 1 371 187 807.9497 | |
| 1 371 206 780.5762 | |
| 1 371 379 927.2612 | |
| 1 371 558 741.5812 | |
| 1 371 268 059.2536 | |
| 1 371 320 016.2506 | |
| 1 371 384 279.8835 | |
| 1 371 279 929.5414 | |
| 1 371 329 160.8147 | |
| 1 371 359 692.0749 | |
| 1 371 483 592.7364 | |
| 1 371 222 752.9935 | |
| 1 371 290 414.0121 | |
| 1 371 493 670.8283 | |
| 1 371 207 346.7183 | |
| 1 371 367 125.1840 | |
| 1 371 418 213.2227 | |
| 1 336 327 691.0120 | |
| 1 336 266 239.1662 | |
| 1 307 899 302.1557 | |
| 1 461 652 348.7059 | |
| 1 461 496 640.9072 | |
| 1 445 908 829.3602 | |
| 1 447 952 255.5281 | |
| 1 453 143 045.7020 | |
| 1 494 251 135.1725 | |
| 1 518 975 987.4748 | |
| 1 559 443 911.2311 | |
| 1 538 877 602.6364 | |
| 1 482 544 131.1853 | |
| 1 501 467 508.1619 | |
| 1 450 138 833.9795 | |
| 1 511 242 884.5252 | |
| 1 445 792 939.5294 | |
| 1 248 323 260.2475 | |
| 1 209 457 358.3825 | |
| 1 165 782 174.1457 | |
| 1 059 659 506.2783 | |
| 1 548 926 140.2614 | |
| 1 674 116 584.2782 | |
| 1 713 427 712.4205 | |
| 1 708 765 728.5427 | |
| 1 707 926 002.8431 | |
| 1 651 274 509.0971 | |
| 1 616 299 028.7793 | |
| 1 607 489 334.5406 | |
| 1 369 344 414.7945 | |
| 1 249 743 667.3632 | |
| 1 217 358 703.8156 | |
| 1 191 522 224.3401 | |
| 1 200 654 254.8308 | |
| 1 204 509 948.6275 | |
| 1 206 184 416.2998 | |
| 1 189 617 002.0315 | |
| 1 181 420 224.5768 | |
| 1 138 844 238.7654 | |
| 1 051 768 330.1189 | |
| 1 037 499 834.0128 | |
| 1 003 003 555.4498 | |
| 978 762 174.1257 | |
| 978 342 804.4101 | |
| 985 739 945.5196 | |
| 972 832 601.8217 | |
| 971 076 239.8399 | |
| 968 215 652.4465 | |
| 981 688 149.3954 | |
| 959 605 262.8491 | |
| 956 365 838.8569 | |
| 938 429 282.4064 | |
| 910 130 964.0366 | |
| 913 226 667.8080 | |
| 921 072 842.8292 | |
| 927 842 790.2329 | |
| 899 518 434.2253 | |
| 932 522 808.5593 | |
| 864 859 811.1303 | |
| 837 388 713.7762 | |
| 829 528 368.8925 | |
| 847 689 272.7514 | |
| 791 595 506.5591 | |
| 796 888 434.8333 | |
| 794 275 346.2788 | |
| 789 645 013.4155 | |
| 790 374 037.4670 | |
| 786 990 599.5906 | |
| 787 380 417.6506 | |
| 788 040 910.8497 | |
| 788 559 905.8516 | |
| 786 209 982.0004 | |
| 784 196 014.6251 | |
| 789 842 953.1538 | |
| 789 695 988.1521 | |
| 789 497 903.1483 | |
| 791 299 761.6420 | |
| 786 819 424.4596 | |
| 787 219 018.0756 | |
| 788 267 738.8301 | |
| 789 120 251.3406 | |
| 789 661 677.4922 | |
| 791 787 479.3234 | |
| 797 970 209.2926 | |
| 795 498 179.8586 | |
| 746 609 902.2390 | |
| 791 623 728.9681 | |
| 795 101 020.5727 | |
| 819 195 045.7145 | |
| 795 303 097.8889 | |
| 786 242 757.1215 | |
| 791 853 360.4888 | |
| 775 712 210.4034 | |
| 786 053 378.8906 | |
| 758 891 044.6508 | |
| 833 091 132.3443 | |
| 822 420 430.9716 | |
| 845 394 344.9605 | |
| 832 134 420.2847 | |
| 844 477 668.7219 | |
| 859 136 924.9359 | |
| 818 949 241.1160 | |
| 788 719 380.6897 | |
| 768 617 645.7170 | |
| 737 062 174.9997 | |
| 712 486 821.3874 | |
| 727 675 088.5356 | |
| 738 169 295.1107 | |
| 733 007 841.0760 | |
| 753 647 843.4374 | |
| 727 804 771.8209 | |
| 686 396 519.6508 | |
| 657 569 526.6973 | |
| 656 402 227.5139 | |
| 655 665 770.0067 | |
| 664 515 578.4803 | |
| 682 717 144.9240 | |
| 651 654 366.4876 | |
| 653 207 014.5660 | |
| 665 831 484.3368 | |
| 647 057 800.0806 | |
| 645 141 642.9298 | |
| 618 825 876.6734 | |
| 593 374 215.1636 | |
| 567 152 464.5015 | |
| 569 293 690.8150 | |
| 550 185 479.1680 | |
| 562 509 487.5095 | |
| 548 351 692.7252 | |
| 548 286 400.3493 | |
| 520 285 652.7558 | |
| 527 944 729.0354 | |
| 557 296 796.7681 | |
| 547 167 868.1771 | |
| 540 781 680.8536 | |
| 547 030 367.9657 | |
| 531 371 198.1837 | |
| 528 555 887.1303 | |
| 518 005 651.0659 | |
| 518 276 453.6771 | |
| 516 347 185.1920 | |
| 496 544 425.4559 | |
| 500 949 509.0080 | |
| 475 680 196.9107 | |
| 473 125 960.6236 | |
| 460 718 050.9635 | |
| 455 572 262.4527 | |
| 441 081 298.9799 | |
| 410 163 069.5759 | |
| 408 437 782.4054 | |
| 400 383 397.3408 | |
| 405 584 697.2984 | |
| 394 084 268.5269 | |
| 399 215 981.3739 | |
| 4 205.8013 | |
| 398 636 690.0859 | |
| 378 536 839.2054 | |
| 370 049 692.8295 | |
| 363 293 033.9666 | |
| 419 426 692.8214 | |
| 430 553 685.0495 | |
| 413 445 871.7118 | |
| 412 323 432.6278 | |
| 414 943 959.2484 | |
| 418 475 399.1620 | |
| 416 251 039.6451 | |
| 454 125 754.3023 | |
| 486 946 006.8808 | |
| 477 285 153.5654 | |
| 475 456 165.2796 | |
| 489 058 793.7268 | |
| 480 926 691.1540 | |
| 470 840 075.7183 | |
| 455 240 849.0504 | |
| 443 632 202.6734 | |
| 430 541 628.1591 | |
| 434 417 400.9846 | |
| 444 550 980.6680 | |
| 438 154 735.0236 | |
| 438 886 260.2366 | |
| 429 391 090.7258 | |
| 425 655 588.7781 | |
| 408 577 813.6705 | |
| 422 121 272.8209 | |
| 429 085 284.7020 | |
| 439 272 477.8942 | |
| 431 774 855.0824 | |
| 423 346 780.1550 | |
| 422 745 966.2447 | |
| 422 956 534.0107 | |
| 418 231 685.3631 | |
| 422 337 264.4687 | |
| 435 098 816.5550 | |
| 449 964 500.0486 | |
| 440 593 335.5753 | |
| 433 403 294.6743 | |
| 448 668 351.6195 | |
| 441 055 312.1100 | |
| 427 432 119.0281 | |
| 424 085 764.5786 | |
| 423 235 105.2444 | |
| 424 582 588.0635 | |
| 431 137 777.9760 | |
| 438 795 728.8274 | |
| 438 257 804.5554 | |
| 452 381 367.5525 | |
| 454 677 271.8234 | |
| 458 086 956.5217 | |
| 451 428 322.5229 | |
| 457 279 391.1476 | |
| 444 705 255.1528 | |
| 473 421 359.2845 | |
| 495 271 369.2422 | |
| 503 560 071.6695 | |
| 479 273 451.5037 | |
| 437 152 155.8525 | |
| 437 695 971.9523 | |
| 423 794 824.4955 | |
| 406 999 227.9998 | |
| 411 816 603.1405 | |
| 402 488 230.3671 | |
| 396 846 795.6280 | |
| 403 277 167.2415 | |
| 400 249 619.7483 | |
| 407 516 782.5194 | |
| 418 940 505.4195 | |
| 421 615 635.7741 | |
| 421 990 935.1614 | |
| 411 482 959.3184 | |
| 403 727 527.5037 | |
| 416 048 102.3662 | |
| 408 049 303.4833 | |
| 416 421 333.4932 | |
| 423 288 926.2129 | |
| 412 609 420.4361 | |
| 411 740 662.0194 | |
| 426 711 061.7832 | |
| 395 851 975.5386 | |
| 392 765 540.4542 | |
| 399 333 159.5638 | |
| 396 835 484.1269 | |
| 384 673 073.9156 | |
| 401 552 702.5216 | |
| 405 920 184.8195 | |
| 412 345 780.9884 | |
| 408 934 970.7193 | |
| 414 751 427.4500 | |
| 427 464 398.7042 | |
| 445 913 363.1380 | |
| 460 221 280.3706 | |
| 470 489 784.5919 | |
| 483 539 231.4692 | |
| 453 342 227.2731 | |
| 454 910 210.1926 | |
| 445 936 589.5178 | |
| 444 900 789.4175 | |
| 435 396 601.8350 | |
| 439 225 285.4403 | |
| 445 544 700.6423 | |
| 439 819 863.2891 | |
| 430 507 831.6395 | |
| 428 857 985.7386 | |
| 428 047 901.7528 | |
| 445 387 969.0409 | |
| 436 341 107.4041 | |
| 457 890 872.6848 | |
| 465 979 926.0433 | |
| 437 474 512.5526 | |
| 460 391 359.6774 | |
| 462 278 760.1449 | |
| 459 232 937.9577 | |
| 457 256 267.0607 | |
| 457 884 206.2608 | |
| 457 412 167.2227 | |
| 448 008 350.5907 | |
| 429 600 219.5000 | |
| 414 881 576.6816 | |
| 423 326 849.1873 | |
| 457 933 952.0329 | |
| 429 121 636.3241 | |
| 419 057 714.1875 | |
| 435 613 986.4371 | |
| 5 756.1766 | |
| 5 755.7408 | |
| 5 773.4356 | |
| 5 840.1182 | |
| 5 850.8359 | |
| 5 816.9993 | |
| 5 821.1103 | |
| 5 813.6882 | |
| 5 756.5816 | |
| 5 794.9892 | |
| 5 774.0392 | |
| 5 730.9791 | |
| 5 714.4421 | |
| 5 682.3252 | |
| 5 647.3110 | |
| 5 682.0622 | |
| 5 654.2852 | |
| 5 613.2728 | |
| 5 626.2488 | |
| 5 536.1663 | |
| 5 523.4796 | |
| 5 640.3393 | |
| 5 401.5168 | |
| 5 338.5904 | |
| 5 331.7159 | |
| 5 242.6265 | |
| 5 317.7640 | |
| 5 322.7701 | |
| 5 454.8469 | |
| 5 668.3646 | |
| 5 668.2454 | |
| 5 781.6737 | |
| 5 892.1836 | |
| 5 756.6053 | |
| 5 575.5801 | |
| 5 552.5255 | |
| 5 549.6560 | |
| 5 529.0446 | |
| 5 444.8512 | |
| 5 338.1638 | |
| 5 344.8008 | |
| 5 329.0082 | |
| 5 253.9402 | |
| 5 132.1899 | |
| 5 262.6483 | |
| 5 392.0025 | |
| 5 206.5246 | |
| 5 078.7841 | |
| 5 126.6386 | |
| 5 126.2157 | |
| 5 126.4720 | |
| 5 125.9449 | |
| 5 126.3328 | |
| 5 126.0932 | |
| 5 125.8937 | |
| 5 126.1183 | |
| 5 126.8202 | |
| 5 126.7628 | |
| 5 125.5667 | |
| 5 126.2658 | |
| 5 125.7991 | |
| 5 126.0926 | |
| 5 136.8736 | |
| 5 123.6513 | |
| 5 064.8033 | |
| 5 105.6160 | |
| 5 092.2138 | |
| 5 128.3938 | |
| 5 097.6094 | |
| 5 129.2220 | |
| 5 060.0726 | |
| 5 115.1400 | |
| 5 031.1235 | |
| 5 228.4051 | |
| 5 278.6298 | |
| 5 289.2443 | |
| 5 489.3824 | |
| 5 311.1464 | |
| 5 116.8306 | |
| 5 305.1704 | |
| 5 419.0165 | |
| 5 543.7312 | |
| 5 370.1854 | |
| 5 257.9399 | |
| 5 155.0205 | |
| 5 146.3309 | |
| 4 997.0755 | |
| 5 252.4418 | |
| 5 114.1135 | |
| 4 926.6343 | |
| 4 771.7400 | |
| 4 909.6909 | |
| 5 113.7699 | |
| 5 031.8194 | |
| 4 939.3125 | |
| 5 011.2742 | |
| 4 844.3435 | |
| 5 020.9468 | |
| 4 999.6882 | |
| 5 261.2316 |