Povijest dnevnih stopa XCP /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 4 342 362.9846 grčka drahma
Minimalni na
1 Unce bakra = 23.3608 grčka drahma
Date | XCP/GRD |
---|---|
3 906 415.6931 | |
3 928 782.6712 | |
3 925 514.8674 | |
3 891 999.4426 | |
3 889 875.7066 | |
3 887 186.6009 | |
3 884 704.9220 | |
3 884 310.8041 | |
3 891 443.8484 | |
3 888 961.1709 | |
3 908 857.9367 | |
3 909 342.2668 | |
3 917 351.0774 | |
3 892 083.9068 | |
3 885 103.5496 | |
3 880 170.7617 | |
3 878 669.0844 | |
3 868 457.6803 | |
3 868 593.8300 | |
3 890 128.8338 | |
3 920 957.1853 | |
3 896 204.8735 | |
3 869 555.9351 | |
3 871 279.2547 | |
3 918 810.7516 | |
3 909 396.0887 | |
3 929 960.7754 | |
3 935 334.6276 | |
3 951 081.9529 | |
3 947 187.0428 | |
3 955 103.9122 | |
3 931 529.6564 | |
3 930 504.7541 | |
3 918 328.5784 | |
3 897 207.5064 | |
3 899 566.8420 | |
3 878 355.6455 | |
3 877 384.7481 | |
3 871 965.4926 | |
3 871 217.6812 | |
3 850 926.4826 | |
3 831 786.0002 | |
3 878 766.2165 | |
3 889 738.0548 | |
3 883 398.8829 | |
3 885 595.3028 | |
3 934 221.4340 | |
3 947 616.8906 | |
3 935 630.0704 | |
3 925 229.9845 | |
3 922 952.4088 | |
3 891 910.5369 | |
3 898 014.4435 | |
3 898 803.8710 | |
3 904 173.3121 | |
3 964 232.9049 | |
3 969 469.7394 | |
3 993 240.4956 | |
3 980 691.7467 | |
3 975 861.3005 | |
3 956 118.7196 | |
3 939 024.0237 | |
3 946 446.4609 | |
3 962 342.9162 | |
3 978 061.4145 | |
3 968 517.3992 | |
3 981 384.7624 | |
3 985 683.1221 | |
3 995 825.3446 | |
3 992 491.8891 | |
4 000 291.1437 | |
4 044 524.7876 | |
4 029 940.4172 | |
4 094 361.9764 | |
4 113 142.5012 | |
4 119 303.2424 | |
4 165 327.1203 | |
4 159 302.1893 | |
4 168 001.9767 | |
4 190 313.3973 | |
4 116 272.7769 | |
4 082 363.7096 | |
4 134 146.5338 | |
4 142 670.7856 | |
4 150 370.7015 | |
4 115 124.4561 | |
4 110 081.4297 | |
4 113 465.2459 | |
4 097 123.7770 | |
4 125 642.3047 | |
4 137 524.8919 | |
4 053 314.6181 | |
4 020 364.3400 | |
4 046 215.3192 | |
4 045 917.4526 | |
3 998 310.3252 | |
3 997 939.7264 | |
4 023 145.9289 | |
4 063 886.8051 | |
4 024 348.0438 | |
4 051 078.6629 | |
4 001 611.2137 | |
3 977 991.7533 | |
3 995 459.8912 | |
4 024 866.1725 | |
3 957 529.2938 | |
3 927 071.1483 | |
3 928 914.0401 | |
3 899 080.4692 | |
3 964 219.0692 | |
3 937 995.2108 | |
3 908 073.3972 | |
3 930 645.3064 | |
3 920 312.1063 | |
3 932 223.8096 | |
3 934 598.4862 | |
3 935 734.6223 | |
3 935 361.8974 | |
3 939 228.9400 | |
3 937 649.3591 | |
3 900 700.6952 | |
3 869 995.4117 | |
3 871 591.5508 | |
3 873 175.7996 | |
3 863 733.5175 | |
3 874 730.5030 | |
3 859 221.9265 | |
3 850 913.4265 | |
3 849 195.1426 | |
3 836 916.1441 | |
3 841 652.8747 | |
3 841 518.6146 | |
3 680 075.8587 | |
3 884 341.7993 | |
3 925 058.1703 | |
3 990 574.8653 | |
3 877 481.8159 | |
3 866 083.1897 | |
3 866 249.8794 | |
3 796 115.9857 | |
3 855 204.9510 | |
3 764 910.4819 | |
4 062 181.4779 | |
3 980 203.5248 | |
4 100 427.0702 | |
4 032 868.9173 | |
4 128 466.4882 | |
4 184 349.6115 | |
4 036 050.2496 | |
3 867 851.7106 | |
3 791 684.8879 | |
3 669 293.0513 | |
3 603 299.7025 | |
3 666 789.7001 | |
3 689 060.1368 | |
3 692 946.2829 | |
3 725 468.7585 | |
3 567 506.2215 | |
3 353 871.5932 | |
3 228 786.6585 | |
3 194 551.2159 | |
3 182 675.7827 | |
3 230 899.0575 | |
3 286 713.2867 | |
3 108 493.9655 | |
3 143 363.1911 | |
3 203 621.5261 | |
3 120 306.9485 | |
3 120 907.1009 | |
3 035 066.9363 | |
2 934 792.9065 | |
2 836 132.7052 | |
2 835 471.8991 | |
2 759 913.8210 | |
2 811 190.3112 | |
2 751 889.7790 | |
2 754 937.8674 | |
2 620 790.9674 | |
2 681 318.5084 | |
2 792 277.4987 | |
2 741 616.2461 | |
2 723 494.3852 | |
2 724 561.4316 | |
2 667 632.2073 | |
2 574 321.0063 | |
2 623 434.2159 | |
2 633 388.9765 | |
2 610 630.9951 | |
2 671 250.0588 | |
2 634 732.8539 | |
2 511 127.8151 | |
2 493 961.7946 | |
2 443 826.0670 | |
2 416 786.6490 | |
2 328 147.5256 | |
2 241 466.6395 | |
2 231 411.9943 | |
2 206 801.4170 | |
2 239 860.6455 | |
2 153 156.9103 | |
2 191 586.1102 | |
23.3608 | |
2 128 024.9805 | |
2 086 075.4844 | |
2 020 624.3032 | |
2 064 963.7912 | |
2 328 974.9776 | |
2 341 377.2727 | |
2 354 530.4413 | |
2 448 233.2486 | |
2 465 576.0005 | |
2 411 604.0086 | |
2 361 727.1971 | |
2 538 553.2295 | |
2 658 308.8241 | |
2 602 058.7382 | |
2 561 818.1955 | |
2 615 741.2738 | |
2 607 514.5393 | |
2 600 906.7872 | |
2 488 079.8522 | |
2 483 491.9756 | |
2 479 642.5531 | |
2 463 187.7227 | |
2 522 934.0816 | |
2 442 599.8007 | |
2 480 436.7607 | |
2 419 377.7424 | |
2 437 445.4570 | |
2 372 283.1006 | |
2 437 689.5782 | |
2 451 350.6708 | |
2 485 992.3542 | |
2 447 617.7478 | |
2 398 955.2312 | |
2 387 324.5851 | |
2 404 388.9359 | |
2 405 594.1094 | |
2 416 478.1471 | |
2 506 270.2727 | |
2 546 654.4098 | |
2 491 117.5120 | |
2 457 662.5700 | |
2 489 079.4606 | |
2 472 140.8050 | |
2 431 583.8299 | |
2 408 859.2293 | |
2 431 323.5819 | |
2 487 680.2336 | |
2 533 476.0853 | |
2 575 021.3483 | |
2 605 341.4278 | |
2 700 785.4669 | |
2 710 280.3738 | |
2 718 388.5122 | |
2 698 646.5189 | |
2 729 821.7505 | |
2 671 480.4274 | |
2 682 901.8644 | |
2 690 400.6190 | |
2 750 157.3824 | |
2 714 598.6855 | |
2 597 160.0826 | |
2 597 080.9039 | |
2 534 569.0675 | |
2 458 495.9704 | |
2 507 321.4522 | |
2 460 430.9274 | |
2 421 578.5210 | |
2 489 843.3390 | |
2 479 823.0101 | |
2 535 983.8054 | |
2 550 676.6872 | |
2 593 404.4189 | |
2 578 333.6738 | |
2 555 727.2291 | |
2 539 802.0333 | |
2 598 427.5986 | |
2 554 769.1523 | |
2 553 888.3559 | |
2 601 442.9133 | |
2 547 225.5238 | |
2 532 365.2254 | |
2 521 272.6600 | |
2 431 514.4250 | |
2 419 652.6210 | |
2 467 164.8059 | |
2 457 963.9475 | |
2 422 267.0856 | |
2 537 570.1881 | |
2 539 404.5534 | |
2 558 740.2663 | |
2 481 936.3109 | |
2 523 494.6049 | |
2 585 219.2979 | |
2 734 992.6559 | |
2 798 859.9215 | |
2 954 923.8614 | |
2 981 294.1835 | |
2 806 120.3482 | |
2 850 104.9709 | |
2 788 735.3914 | |
2 796 195.6968 | |
2 774 136.8221 | |
2 757 300.8796 | |
2 795 071.8147 | |
2 740 249.2963 | |
2 692 866.9649 | |
2 687 811.5732 | |
2 668 823.1332 | |
2 781 996.0158 | |
2 732 821.1215 | |
2 842 900.0501 | |
2 857 226.7083 | |
2 714 014.9102 | |
2 815 789.9086 | |
2 824 823.6299 | |
2 842 283.5027 | |
2 844 490.0787 | |
2 876 692.6688 | |
2 900 098.7268 | |
2 856 891.3333 | |
2 749 802.2886 | |
2 667 068.4554 | |
2 739 015.8031 | |
2 820 988.3187 | |
2 746 145.7250 | |
2 789 123.4417 | |
2 863 421.3158 | |
37.8644 | |
37.9435 | |
37.9165 | |
37.7461 | |
37.6356 | |
37.5562 | |
37.5705 | |
37.5633 | |
37.8702 | |
37.7832 | |
37.7525 | |
37.9289 | |
38.0718 | |
38.4320 | |
38.4971 | |
38.5965 | |
38.9602 | |
39.0049 | |
38.9512 | |
38.9226 | |
39.0477 | |
38.8760 | |
39.4672 | |
39.5905 | |
39.6319 | |
39.8578 | |
40.3872 | |
40.3974 | |
40.2120 | |
39.6731 | |
39.8988 | |
40.0501 | |
40.2507 | |
40.3738 | |
40.1978 | |
40.2615 | |
40.1250 | |
40.2568 | |
40.0489 | |
40.0484 | |
40.3839 | |
40.2967 | |
40.5255 | |
40.6403 | |
40.2806 | |
40.0921 | |
40.3435 | |
40.2816 | |
40.0577 | |
39.4478 | |
39.6625 | |
39.8530 | |
39.5770 | |
39.3194 | |
39.3057 | |
39.2697 | |
39.5045 | |
39.4218 | |
39.4367 | |
39.5088 | |
39.2223 | |
39.4401 | |
39.6714 | |
39.5385 | |
39.8335 | |
39.7007 | |
39.7393 | |
39.6127 | |
39.5204 | |
39.4556 | |
39.7239 | |
39.7769 | |
39.5942 | |
40.3845 | |
40.7971 | |
41.6128 | |
43.1220 | |
41.3563 | |
40.0826 | |
41.0342 | |
42.6846 | |
43.0770 | |
42.8598 | |
42.5364 | |
40.8596 | |
39.8436 | |
38.3279 | |
40.4047 | |
40.2820 | |
39.1165 | |
38.6396 | |
40.1472 | |
41.7209 | |
41.1712 | |
40.5595 | |
40.3327 | |
40.0967 | |
42.5873 | |
41.6662 | |
43.7290 |