Povijesni Unce bakra / luksemburški franak
Povijest dnevnih stopa XCP /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 514 073.3340 luksemburški franak
Minimalni na
1 Unce bakra = 2.7656 luksemburški franak
| Date | XCP/LUF |
|---|---|
| 465 111.3722 | |
| 464 724.5112 | |
| 460 756.7669 | |
| 460 505.3471 | |
| 460 186.9956 | |
| 459 893.2005 | |
| 459 846.5426 | |
| 460 690.9925 | |
| 460 397.0792 | |
| 462 752.5702 | |
| 462 809.9079 | |
| 463 758.0359 | |
| 460 766.7662 | |
| 459 940.3923 | |
| 459 356.4212 | |
| 459 178.6442 | |
| 457 969.7608 | |
| 457 985.8789 | |
| 460 535.3137 | |
| 464 184.9472 | |
| 461 254.6294 | |
| 458 099.7783 | |
| 458 303.7946 | |
| 463 930.8403 | |
| 462 816.2796 | |
| 465 250.8428 | |
| 465 887.0296 | |
| 467 751.2865 | |
| 467 290.1851 | |
| 468 227.4286 | |
| 465 436.5757 | |
| 465 315.2421 | |
| 463 873.7580 | |
| 461 373.3267 | |
| 461 652.6381 | |
| 459 141.5375 | |
| 459 026.5972 | |
| 458 385.0353 | |
| 458 296.5052 | |
| 455 894.3190 | |
| 453 628.3612 | |
| 459 190.1432 | |
| 460 489.0511 | |
| 459 738.5843 | |
| 459 998.6088 | |
| 465 755.2435 | |
| 467 341.0729 | |
| 465 922.0058 | |
| 464 690.7852 | |
| 464 421.1530 | |
| 460 746.2417 | |
| 461 468.8565 | |
| 461 562.3134 | |
| 462 197.9780 | |
| 469 308.1701 | |
| 469 928.1360 | |
| 472 742.2517 | |
| 471 256.6603 | |
| 470 684.8049 | |
| 468 347.5672 | |
| 466 323.8011 | |
| 467 202.5109 | |
| 469 084.4226 | |
| 470 945.2668 | |
| 469 815.3926 | |
| 471 338.7034 | |
| 471 847.5674 | |
| 473 048.2607 | |
| 472 653.6275 | |
| 473 576.9471 | |
| 478 813.5744 | |
| 477 086.9947 | |
| 484 713.5809 | |
| 486 936.9250 | |
| 487 666.2681 | |
| 493 114.8335 | |
| 492 401.5683 | |
| 493 431.4980 | |
| 496 072.8494 | |
| 487 307.5046 | |
| 483 293.1586 | |
| 489 423.5004 | |
| 490 432.6492 | |
| 491 344.2085 | |
| 487 171.5599 | |
| 486 574.5381 | |
| 486 975.1333 | |
| 485 040.5384 | |
| 488 416.7220 | |
| 489 823.4494 | |
| 479 854.1639 | |
| 475 953.3248 | |
| 479 013.7090 | |
| 478 978.4459 | |
| 473 342.4466 | |
| 473 298.5731 | |
| 476 282.6250 | |
| 481 105.7589 | |
| 476 424.9381 | |
| 479 589.4590 | |
| 473 733.2244 | |
| 470 937.0199 | |
| 473 004.9962 | |
| 476 486.2771 | |
| 468 514.5589 | |
| 464 908.7525 | |
| 465 126.9244 | |
| 461 595.0586 | |
| 469 306.5321 | |
| 466 202.0044 | |
| 462 659.6920 | |
| 465 331.8814 | |
| 464 108.5791 | |
| 465 518.7535 | |
| 465 799.8811 | |
| 465 934.3832 | |
| 465 890.2580 | |
| 466 348.0602 | |
| 466 161.0605 | |
| 461 786.8701 | |
| 458 151.8060 | |
| 458 340.7660 | |
| 458 528.3182 | |
| 457 410.4878 | |
| 458 712.3728 | |
| 456 876.3803 | |
| 455 892.7734 | |
| 455 689.3533 | |
| 454 235.6964 | |
| 454 796.4572 | |
| 454 780.5628 | |
| 435 668.0620 | |
| 459 850.2120 | |
| 464 670.4449 | |
| 472 426.6794 | |
| 459 038.0886 | |
| 457 688.6552 | |
| 457 708.3889 | |
| 449 405.5444 | |
| 456 400.8282 | |
| 445 711.2615 | |
| 480 903.8726 | |
| 471 198.8618 | |
| 485 431.6008 | |
| 477 433.6870 | |
| 488 751.0647 | |
| 495 366.8229 | |
| 477 810.3110 | |
| 457 898.0227 | |
| 448 880.9661 | |
| 434 391.5327 | |
| 426 578.8692 | |
| 434 095.1719 | |
| 436 731.6714 | |
| 437 191.7352 | |
| 441 041.9286 | |
| 422 341.4357 | |
| 397 050.1678 | |
| 382 241.9103 | |
| 378 188.9262 | |
| 376 783.0457 | |
| 382 491.9879 | |
| 389 099.5901 | |
| 368 000.9852 | |
| 372 129.0001 | |
| 379 262.7205 | |
| 369 399.4725 | |
| 369 470.5220 | |
| 359 308.2809 | |
| 347 437.2777 | |
| 335 757.3286 | |
| 335 679.0986 | |
| 326 734.1087 | |
| 332 804.5078 | |
| 325 784.1775 | |
| 326 145.0274 | |
| 310 263.9635 | |
| 317 429.5539 | |
| 330 565.5028 | |
| 324 567.9390 | |
| 322 422.5712 | |
| 322 548.8942 | |
| 315 809.2927 | |
| 304 762.5883 | |
| 310 576.8861 | |
| 311 755.3866 | |
| 309 061.1688 | |
| 316 237.5943 | |
| 311 914.4823 | |
| 297 281.4232 | |
| 295 249.2132 | |
| 289 313.8640 | |
| 286 112.7857 | |
| 275 619.1882 | |
| 265 357.4177 | |
| 264 167.0923 | |
| 261 253.5539 | |
| 265 167.2911 | |
| 254 902.8157 | |
| 259 452.2803 | |
| 2.7656 | |
| 251 927.5566 | |
| 246 961.3395 | |
| 239 212.8608 | |
| 244 462.0186 | |
| 275 717.1466 | |
| 277 185.4000 | |
| 278 742.5460 | |
| 289 835.6109 | |
| 291 888.7434 | |
| 285 499.2356 | |
| 279 594.5384 | |
| 300 528.1979 | |
| 314 705.5382 | |
| 308 046.3369 | |
| 303 282.4353 | |
| 309 666.1523 | |
| 308 692.2253 | |
| 307 909.9624 | |
| 294 552.8758 | |
| 294 009.7372 | |
| 293 554.0209 | |
| 291 606.0056 | |
| 298 679.1154 | |
| 289 168.6917 | |
| 293 648.0437 | |
| 286 419.5339 | |
| 288 558.4915 | |
| 280 844.2056 | |
| 288 587.3920 | |
| 290 204.6689 | |
| 294 305.7461 | |
| 289 762.7445 | |
| 284 001.8023 | |
| 282 624.9010 | |
| 284 645.0748 | |
| 284 787.7500 | |
| 286 076.2636 | |
| 296 706.3600 | |
| 301 487.2611 | |
| 294 912.4910 | |
| 290 951.9070 | |
| 294 671.2151 | |
| 292 665.9218 | |
| 287 864.5592 | |
| 285 174.2932 | |
| 287 833.7496 | |
| 294 505.5667 | |
| 299 927.1370 | |
| 304 845.4987 | |
| 308 434.9601 | |
| 319 734.1619 | |
| 320 858.2223 | |
| 321 818.1093 | |
| 319 480.9412 | |
| 323 171.6403 | |
| 316 264.8666 | |
| 317 617.0005 | |
| 318 504.7452 | |
| 325 579.0867 | |
| 321 369.4483 | |
| 307 466.4065 | |
| 307 457.0329 | |
| 300 056.5304 | |
| 291 050.5696 | |
| 296 830.8046 | |
| 291 279.6407 | |
| 286 680.0745 | |
| 294 761.6473 | |
| 293 575.3844 | |
| 300 224.0150 | |
| 301 963.4409 | |
| 307 021.7899 | |
| 305 237.6304 | |
| 302 561.3525 | |
| 300 676.0383 | |
| 307 616.4622 | |
| 302 447.9299 | |
| 302 343.6563 | |
| 307 973.4321 | |
| 301 554.8728 | |
| 299 795.6272 | |
| 298 482.4269 | |
| 287 856.3426 | |
| 286 452.0756 | |
| 292 076.8351 | |
| 290 987.5857 | |
| 286 761.5906 | |
| 300 411.8199 | |
| 300 628.9824 | |
| 302 918.0527 | |
| 293 825.5689 | |
| 298 745.4733 | |
| 306 052.7893 | |
| 323 783.8011 | |
| 331 344.7670 | |
| 349 820.4933 | |
| 352 942.3602 | |
| 332 204.2971 | |
| 337 411.4439 | |
| 330 146.1682 | |
| 331 029.3611 | |
| 328 417.9075 | |
| 326 424.7740 | |
| 330 896.3096 | |
| 324 406.1118 | |
| 318 796.7251 | |
| 318 198.2394 | |
| 315 950.2812 | |
| 329 348.3230 | |
| 323 526.7227 | |
| 336 558.4849 | |
| 338 254.5552 | |
| 321 300.3377 | |
| 333 349.0340 | |
| 334 418.4967 | |
| 336 485.4946 | |
| 336 746.7214 | |
| 340 559.0450 | |
| 343 329.9857 | |
| 338 214.8516 | |
| 325 537.0487 | |
| 315 742.5526 | |
| 324 260.0839 | |
| 333 964.4510 | |
| 325 104.1641 | |
| 330 192.1078 | |
| 338 987.9077 | |
| 4.4826 | |
| 4.4920 | |
| 4.4888 | |
| 4.4686 | |
| 4.4555 | |
| 4.4461 | |
| 4.4478 | |
| 4.4470 | |
| 4.4833 | |
| 4.4730 | |
| 4.4693 | |
| 4.4902 | |
| 4.5072 | |
| 4.5498 | |
| 4.5575 | |
| 4.5693 | |
| 4.6123 | |
| 4.6176 | |
| 4.6113 | |
| 4.6079 | |
| 4.6227 | |
| 4.6024 | |
| 4.6723 | |
| 4.6869 | |
| 4.6918 | |
| 4.7186 | |
| 4.7813 | |
| 4.7825 | |
| 4.7605 | |
| 4.6967 | |
| 4.7234 | |
| 4.7414 | |
| 4.7651 | |
| 4.7797 | |
| 4.7588 | |
| 4.7664 | |
| 4.7502 | |
| 4.7658 | |
| 4.7412 | |
| 4.7412 | |
| 4.7809 | |
| 4.7706 | |
| 4.7976 | |
| 4.8112 | |
| 4.7686 | |
| 4.7463 | |
| 4.7761 | |
| 4.7688 | |
| 4.7422 | |
| 4.6701 | |
| 4.6955 | |
| 4.7180 | |
| 4.6853 | |
| 4.6548 | |
| 4.6532 | |
| 4.6490 | |
| 4.6768 | |
| 4.6670 | |
| 4.6687 | |
| 4.6773 | |
| 4.6434 | |
| 4.6691 | |
| 4.6965 | |
| 4.6808 | |
| 4.7157 | |
| 4.7000 | |
| 4.7046 | |
| 4.6896 | |
| 4.6787 | |
| 4.6710 | |
| 4.7027 | |
| 4.7090 | |
| 4.6874 | |
| 4.7809 | |
| 4.8298 | |
| 4.9264 | |
| 5.1050 | |
| 4.8960 | |
| 4.7452 | |
| 4.8579 | |
| 5.0532 | |
| 5.0997 | |
| 5.0740 | |
| 5.0357 | |
| 4.8372 | |
| 4.7169 | |
| 4.5375 | |
| 4.7833 | |
| 4.7688 | |
| 4.6308 | |
| 4.5744 | |
| 4.7528 | |
| 4.9392 | |
| 4.8741 | |
| 4.8017 | |
| 4.7748 | |
| 4.7469 | |
| 5.0417 | |
| 4.9327 | |
| 5.1769 |