Povijest dnevnih stopa XCP /RSD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 1 492 192.6671 srpski dinar
Minimalni na
1 Unce bakra = 8.0547 srpski dinar
Date | XCP/RSD |
---|---|
1 337 055.2979 | |
1 336 247.2895 | |
1 336 043.3265 | |
1 338 314.0769 | |
1 337 437.4285 | |
1 344 176.8054 | |
1 344 205.6836 | |
1 346 982.4613 | |
1 338 648.4217 | |
1 336 521.2275 | |
1 334 869.8392 | |
1 334 398.7579 | |
1 329 148.7009 | |
1 331 942.9480 | |
1 337 850.4113 | |
1 348 464.0664 | |
1 341 415.0284 | |
1 331 842.6695 | |
1 333 708.2481 | |
1 350 578.0174 | |
1 341 000.3006 | |
1 351 433.6428 | |
1 353 223.8562 | |
1 359 195.3823 | |
1 359 871.0952 | |
1 361 368.2396 | |
1 353 334.6179 | |
1 352 739.5878 | |
1 348 514.4849 | |
1 341 256.9881 | |
1 342 446.6277 | |
1 334 746.1968 | |
1 334 753.4291 | |
1 332 535.6459 | |
1 332 539.5870 | |
1 324 390.9716 | |
1 317 819.5198 | |
1 334 830.5807 | |
1 338 172.6279 | |
1 336 345.0806 | |
1 337 089.5038 | |
1 353 395.2648 | |
1 357 806.4341 | |
1 354 191.6915 | |
1 350 659.2543 | |
1 349 714.3699 | |
1 339 468.2559 | |
1 336 192.4492 | |
1 341 508.9029 | |
1 343 757.4474 | |
1 362 986.4547 | |
1 366 417.8783 | |
1 374 166.9274 | |
1 370 958.4151 | |
1 368 641.3931 | |
1 362 495.4140 | |
1 356 607.9657 | |
1 358 978.9619 | |
1 363 987.8554 | |
1 370 449.4538 | |
1 366 322.9808 | |
1 374 012.9788 | |
1 372 291.4608 | |
1 375 126.7934 | |
1 374 003.0487 | |
1 377 285.8597 | |
1 392 586.5611 | |
1 386 618.8238 | |
1 409 734.1879 | |
1 415 488.3504 | |
1 418 345.9199 | |
1 432 554.7054 | |
1 431 471.3005 | |
1 435 125.9513 | |
1 431 802.1115 | |
1 416 589.7571 | |
1 405 698.8959 | |
1 423 735.7640 | |
1 426 027.0359 | |
1 429 444.9161 | |
1 418 018.1464 | |
1 415 942.6531 | |
1 416 697.9527 | |
1 411 238.2031 | |
1 421 327.6638 | |
1 425 955.6074 | |
1 396 909.6078 | |
1 386 072.9624 | |
1 394 807.3075 | |
1 393 244.1787 | |
1 377 390.0391 | |
1 378 341.7848 | |
1 387 268.0862 | |
1 401 089.8253 | |
1 388 910.8691 | |
1 394 213.0505 | |
1 382 038.4906 | |
1 374 149.5328 | |
1 379 468.4367 | |
1 389 845.6436 | |
1 366 314.4862 | |
1 355 441.7163 | |
1 355 743.4209 | |
1 345 437.3607 | |
1 366 495.1068 | |
1 358 865.4876 | |
1 349 423.6237 | |
1 356 513.8550 | |
1 346 504.9684 | |
1 356 920.1369 | |
1 357 635.6614 | |
1 358 766.8994 | |
1 358 049.2154 | |
1 359 383.6884 | |
1 358 803.9253 | |
1 345 859.0757 | |
1 335 934.9091 | |
1 338 906.0013 | |
1 335 043.6308 | |
1 335 542.1530 | |
1 335 249.7567 | |
1 331 355.1164 | |
1 327 663.8545 | |
1 330 415.1370 | |
1 327 882.6416 | |
1 326 511.7454 | |
1 325 935.5211 | |
1 271 648.4580 | |
1 339 884.1822 | |
1 352 258.8523 | |
1 374 561.2710 | |
1 339 520.6147 | |
1 333 778.8453 | |
1 335 560.9892 | |
1 308 537.6125 | |
1 330 082.4782 | |
1 300 565.2614 | |
1 402 135.1040 | |
1 377 308.1092 | |
1 420 245.9414 | |
1 392 100.1927 | |
1 423 269.8908 | |
1 441 712.5932 | |
1 393 328.6429 | |
1 333 730.6182 | |
1 317 458.8868 | |
1 266 178.0019 | |
1 250 532.6962 | |
1 265 378.7258 | |
1 273 464.6419 | |
1 273 039.5955 | |
1 285 879.8447 | |
1 233 556.2305 | |
1 157 639.3468 | |
1 116 160.5155 | |
1 100 866.2554 | |
1 104 675.7080 | |
1 114 842.6981 | |
1 134 188.5701 | |
1 072 478.3112 | |
1 084 684.0032 | |
1 105 486.8188 | |
1 077 002.6739 | |
1 076 797.6700 | |
1 047 216.1110 | |
1 012 617.6716 | |
978 584.3890 | |
978 323.0982 | |
952 334.2837 | |
970 266.9703 | |
949 702.8040 | |
950 528.3498 | |
903 967.1430 | |
925 442.4274 | |
963 681.9549 | |
946 133.1746 | |
939 831.3552 | |
940 167.5915 | |
921 587.6620 | |
888 286.1784 | |
905 286.9032 | |
908 907.5396 | |
901 351.4756 | |
922 226.0548 | |
909 007.9641 | |
866 665.1928 | |
860 411.3299 | |
843 322.5994 | |
834 140.7020 | |
802 768.4971 | |
773 511.5543 | |
769 871.5178 | |
761 328.6790 | |
772 608.9529 | |
742 967.0913 | |
756 574.7583 | |
8.0547 | |
733 839.1881 | |
719 856.7449 | |
696 844.0902 | |
712 795.8064 | |
803 737.2957 | |
808 278.4779 | |
812 141.9835 | |
844 556.0489 | |
850 278.2139 | |
831 530.9704 | |
815 040.1996 | |
875 080.0864 | |
916 970.2691 | |
898 185.6224 | |
883 829.1570 | |
902 386.6000 | |
899 165.9014 | |
896 772.8147 | |
858 163.0194 | |
856 740.9589 | |
855 849.6278 | |
848 738.9491 | |
871 191.5357 | |
841 351.0821 | |
855 388.5350 | |
835 375.8112 | |
840 541.3525 | |
818 084.3509 | |
839 037.3719 | |
845 969.5694 | |
854 590.4223 | |
843 819.3611 | |
827 528.6713 | |
825 219.1154 | |
830 906.0119 | |
830 595.3448 | |
834 814.3053 | |
865 893.3943 | |
879 419.7440 | |
860 460.8659 | |
849 056.6038 | |
860 691.9020 | |
855 219.2461 | |
841 674.1000 | |
833 504.1744 | |
841 291.4734 | |
860 952.7286 | |
876 943.3230 | |
891 051.8480 | |
902 185.9637 | |
934 824.4787 | |
940 616.4247 | |
941 156.7611 | |
933 102.0773 | |
944 546.3649 | |
925 135.8280 | |
928 791.8871 | |
932 477.4583 | |
952 357.5084 | |
941 334.3955 | |
898 804.1250 | |
900 400.1372 | |
881 011.0011 | |
854 914.4667 | |
871 701.6674 | |
854 858.0423 | |
847 364.1571 | |
866 304.7291 | |
859 769.0108 | |
880 565.0239 | |
885 838.9724 | |
899 620.2175 | |
895 618.1569 | |
887 465.4986 | |
873 170.1500 | |
902 643.8000 | |
886 945.3733 | |
887 801.2951 | |
902 675.8789 | |
886 554.0879 | |
879 717.2966 | |
874 635.5901 | |
844 375.9410 | |
840 739.6361 | |
854 931.4335 | |
852 688.0712 | |
838 570.0272 | |
878 673.2399 | |
879 338.2271 | |
886 424.2215 | |
859 605.8037 | |
873 903.0297 | |
895 817.3693 | |
946 865.2931 | |
969 559.5749 | |
1 023 899.5456 | |
1 033 360.7475 | |
971 794.6818 | |
987 587.5106 | |
966 592.4641 | |
969 227.4868 | |
961 817.4565 | |
956 603.3614 | |
968 690.2741 | |
949 778.8500 | |
936 714.6628 | |
932 589.7646 | |
929 502.3418 | |
965 432.2197 | |
946 330.0398 | |
985 007.5088 | |
991 799.3611 | |
942 525.8060 | |
980 506.3877 | |
983 834.4649 | |
990 474.2839 | |
986 510.0632 | |
999 561.0036 | |
1 006 119.3573 | |
994 474.8602 | |
958 125.5346 | |
935 215.4788 | |
960 628.9086 | |
988 525.6352 | |
955 747.3627 | |
970 459.4380 | |
1 001 882.3371 | |
13.2291 | |
13.2716 | |
13.2559 | |
13.2180 | |
13.1381 | |
13.1670 | |
13.1775 | |
13.1339 | |
13.2712 | |
13.2406 | |
13.2999 | |
13.3688 | |
13.4631 | |
13.5691 | |
13.5786 | |
13.6377 | |
13.8810 | |
13.9433 | |
13.9859 | |
13.9546 | |
14.0600 | |
14.0285 | |
14.2055 | |
14.2568 | |
14.2842 | |
14.3828 | |
14.6362 | |
14.6250 | |
14.5528 | |
14.3809 | |
14.4619 | |
14.5177 | |
14.5664 | |
14.6353 | |
14.5603 | |
14.5984 | |
14.5324 | |
14.5930 | |
14.5242 | |
14.5033 | |
14.6122 | |
14.5276 | |
14.6300 | |
14.6943 | |
14.5529 | |
14.4510 | |
14.5336 | |
14.5198 | |
14.4523 | |
14.2122 | |
14.2574 | |
14.3625 | |
14.2570 | |
14.1672 | |
14.1464 | |
14.1528 | |
14.2373 | |
14.2154 | |
14.2282 | |
14.2548 | |
14.1520 | |
14.2005 | |
14.3106 | |
14.2573 | |
14.3837 | |
14.3675 | |
14.3606 | |
14.3031 | |
14.2790 | |
14.2642 | |
14.3519 | |
14.3980 | |
14.2457 | |
14.5535 | |
14.6857 | |
14.9867 | |
15.5514 | |
14.9278 | |
14.4333 | |
14.7989 | |
15.3803 | |
15.5524 | |
15.5460 | |
15.3818 | |
14.8158 | |
14.3882 | |
13.7765 | |
14.5683 | |
14.5734 | |
14.0869 | |
13.9348 | |
14.3666 | |
14.8580 | |
14.7035 | |
14.5195 | |
14.4676 | |
14.3108 | |
15.1476 | |
14.7542 | |
15.4298 |