Povijest dnevnih stopa XDG /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 38 881.9080 ganski cedi (1979.–2007.)
Minimalni na
1 DogeCoin = 4.7575 ganski cedi (1979.–2007.)
povijest Cijena GHC / XDG
| Date | XDG/GHC |
| | 15 717.2297 |
| | 18 021.3990 |
| | 17 842.3056 |
| | 22 455.5104 |
| | 22 631.8229 |
| | 20 095.8594 |
| | 15 841.5463 |
| | 19 332.6551 |
| | 19 544.3196 |
| | 9 736.8784 |
| | 9 862.1378 |
| | 9 101.1801 |
| | 8 757.0655 |
| | 9 075.4263 |
| | 8 967.9545 |
| | 8 921.9463 |
| | 8 923.9236 |
| | 10 048.4193 |
| | 10 331.6368 |
| | 9 950.5488 |
| | 10 216.8210 |
| | 9 780.3892 |
| | 8 605.3787 |
| | 8 821.8658 |
| | 8 528.7996 |
| | 8 411.7780 |
| | 7 776.4333 |
| | 7 238.5940 |
| | 6 747.2842 |
| | 6 602.8097 |
| | 6 961.9589 |
| | 6 812.0669 |
| | 6 889.7375 |
| | 6 684.9191 |
| | 6 975.6455 |
| | 7 015.0337 |
| | 6 922.4670 |
| | 8 193.1659 |
| | 8 057.1894 |
| | 8 487.3648 |
| | 8 174.0478 |
| | 7 482.3892 |
| | 7 235.7934 |
| | 7 566.1072 |
| | 7 135.7741 |
| | 6 849.7044 |
| | 6 777.7645 |
| | 7 164.0447 |
| | 7 875.8731 |
| | 7 658.3589 |
| | 8 450.7042 |
| | 8 366.1220 |
| | 8 998.0138 |
| | 9 015.5806 |
| | 10 585.8491 |
| | 8 729.6355 |
| | 9 140.8282 |
| | 10 172.6919 |
| | 10 918.5475 |
| | 9 660.1562 |
| | 11 043.9795 |
| | 9 988.2160 |
| | 10 566.6947 |
| | 9 752.6807 |
| | 7 748.2935 |
| | 7 023.6855 |
| | 7 096.6329 |
| | 6 171.5477 |
| | 11 066.2701 |
| | 13 537.1584 |
| | 13 219.9306 |
| | 10 172.6258 |
| | 11 933.3807 |
| | 16 036.6603 |
| | 16 860.8992 |
| | 8 038.1074 |
| | 6 871.4001 |
| | 6 330.9259 |
| | 6 134.4638 |
| | 6 120.1766 |
| | 5 807.6534 |
| | 6 345.0361 |
| | 6 180.7709 |
| | 6 202.5634 |
| | 6 560.0268 |
| | 7 152.3205 |
| | 6 028.0255 |
| | 5 726.8578 |
| | 5 261.1002 |
| | 5 257.1438 |
| | 5 087.9905 |
| | 5 392.7830 |
| | 5 666.8614 |
| | 4 657.5523 |
| | 4 431.3188 |
| | 6 378.7874 |
| | 6 569.7796 |
| | 6 433.5059 |
| | 6 607.4686 |
| | 7 931.0437 |
| | 9 542.4234 |
| | 11 598.1048 |
| | 8 607.5408 |
| | 7 880.6805 |
| | 8 429.9405 |
| | 8 517.7966 |
| | 8 655.0868 |
| | 9 177.7715 |
| | 10 812.1804 |
| | 8 630.3481 |
| | 8 166.7851 |
| | 10 248.3589 |
| | 8 643.1846 |
| | 10 296.2904 |
| | 11 516.3709 |
| | 10 056.5136 |
| | 9 245.5065 |
| | 10 538.2830 |
| | 13 019.8183 |
| | 13 051.1418 |
| | 15 600.0814 |
| | 16 897.1475 |
| | 16 164.0834 |
| | 15 973.5534 |
| | 15 037.6205 |
| | 13 593.2966 |
| | 14 497.0308 |
| | 12 028.5858 |
| | 12 494.8925 |
| | 14 171.5321 |
| | 18 385.8750 |
| | 16 823.9572 |
| | 18 726.7206 |
| | 18 988.7699 |
| | 14 950.7029 |
| | 11 917.4383 |
| | 12 520.6197 |
| | 10 286.6842 |
| | 12 153.3642 |
| | 13 693.7736 |
| | 15 094.1580 |
| | 12 282.7115 |
| | 18 669.1636 |
| | 20 621.5604 |
| | 18 662.8200 |
| | 20 537.6140 |
| | 28 738.7592 |
| | 25 764.0469 |
| | 24 232.0619 |
| | 15 380.7298 |
| | 22 698.0836 |
| | 4 066.3170 |
| | 3 352.6283 |
| | 3 101.9505 |
| | 3 185.0350 |
| | 3 260.7752 |
| | 2 836.3391 |
| | 3 057.7808 |
| | 3 424.5671 |
| | 4 651.7143 |
| | 2 111.5618 |
| | 492.2148 |
| | 529.7580 |
| | 440.0581 |
| | 561.8861 |
| | 269.0907 |
| | 277.1970 |
| | 188.6213 |
| | 193.6161 |
| | 204.4350 |
| | 197.6898 |
| | 164.9874 |
| | 155.4026 |
| | 146.9898 |
| | 153.9242 |
| | 149.2737 |
| | 153.4119 |
| | 149.7820 |
| | 154.8264 |
| | 152.0751 |
| | 160.2394 |
| | 159.3839 |
| | 185.2330 |
| | 195.7149 |
| | 213.2763 |
| | 200.8952 |
| | 194.8053 |
| | 180.5742 |
| | 179.5093 |
| | 182.8016 |
| | 142.9610 |
| | 133.9811 |
| | 141.0136 |
| | 141.0807 |
| | 147.2199 |
| | 144.5088 |
| | 145.4793 |
| | 144.6963 |
| | 139.2825 |
| | 141.3661 |
| | 135.8749 |
| | 113.6663 |
| | 113.5266 |
| | 112.8958 |
| | 102.5107 |
| | 99.0063 |
| | 88.5179 |
| | 117.4659 |
| | 127.4011 |
| | 135.7345 |
| | 141.1068 |
| | 162.9183 |
| | 132.3211 |
| | 133.0301 |
| | 134.2673 |
| | 130.9713 |
| | 137.6793 |
| | 116.4630 |
| | 117.6118 |
| | 119.0830 |
| | 124.9609 |
| | 122.1688 |
| | 123.7166 |
| | 139.4365 |
| | 146.3520 |
| | 142.3456 |
| | 144.2568 |
| | 143.3754 |
| | 136.7651 |
| | 127.9329 |
| | 130.1091 |
| | 137.4835 |
| | 133.5396 |
| | 134.2604 |
| | 141.3425 |
| | 143.7624 |
| | 150.0647 |
| | 153.1405 |
| | 165.5718 |
| | 150.2536 |
| | 161.3054 |
| | 165.1219 |
| | 190.5584 |
| | 173.3077 |
| | 177.0969 |
| | 170.0422 |
| | 163.4945 |
| | 175.3740 |
| | 162.7526 |
| | 157.5348 |
| | 143.0884 |
| | 130.5203 |
| | 126.4337 |
| | 143.6058 |
| | 141.2843 |
| | 155.7272 |
| | 125.9719 |
| | 101.9439 |
| | 110.5537 |
| | 109.6588 |
| | 109.2896 |
| | 107.6016 |
| | 107.6259 |
| | 97.2407 |
| | 94.3270 |
| | 96.2903 |
| | 103.2086 |
| | 106.5919 |
| | 112.2701 |
| | 113.9411 |
| | 122.8364 |
| | 109.5220 |
| | 101.9506 |
| | 115.8666 |
| | 104.8801 |
| | 117.4905 |
| | 146.6343 |
| | 173.6612 |
| | 184.2903 |
| | 211.7014 |
| | 248.8298 |
| | 268.6773 |
| | 282.7910 |
| | 279.2398 |
| | 297.4637 |
| | 316.0229 |
| | 245.0983 |
| | 115.6224 |
| | 114.8226 |
| | 109.3732 |
| | 131.2944 |
| | 153.1349 |
| | 164.3232 |
| | 131.3674 |
| | 126.6025 |
| | 128.9159 |
| | 118.2776 |
| | 141.7746 |
| | 148.8855 |
| | 167.9141 |
| | 153.4140 |
| | 190.3501 |
| | 204.5751 |
| | 221.1296 |
| | 247.9372 |
| | 245.5907 |
| | 201.7388 |
| | 121.7193 |
| | 122.2452 |
| | 141.4181 |
| | 151.8987 |
| | 173.6707 |
| | 286.9179 |
| | 306.5601 |
| | 242.4145 |
| | 157.0646 |
| | 320.8106 |
| | 296.9766 |
| | 475.2353 |
| | 699.2731 |
| | 375.9564 |
| | 438.6306 |
| | 291.0220 |
| | 126.2886 |
| | 104.3845 |
| | 91.1242 |
| | 63.1646 |
| | 51.6121 |
| | 44.7018 |
| | 50.8402 |
| | 44.2943 |
| | 47.8958 |
| | 33.7878 |
| | 40.5026 |
| | 64.1482 |
| | 77.3667 |
| | 80.2122 |
| | 73.6484 |
| | 76.9007 |
| | 86.0243 |
| | 76.1153 |
| | 86.9894 |
| | 64.4204 |
| | 94.4501 |
| | 115.3478 |
| | 118.9678 |
| | 144.0587 |
| | 142.5727 |
| | 167.1963 |
| | 118.2085 |
| | 153.5555 |
| | 48.5638 |
| | 62.0486 |
| | 28.6736 |
| | 21.2938 |
| | 19.3684 |
| | 16.4828 |
| | 19.4859 |
| | 10.9610 |
| | 10.3269 |
| | 11.4250 |
| | 9.7425 |
| | 9.3352 |
| | 9.2175 |
| | 9.1865 |
| | 9.2544 |
| | 9.0187 |
| | 8.9850 |
| | 8.7211 |
| | 9.7819 |
| | 9.5308 |
| | 9.8562 |
| | 9.0217 |
| | 9.3528 |
| | 9.2021 |
| | 9.0748 |
| | 8.9477 |
| | 8.9815 |
| | 9.6135 |
| | 8.9302 |
| | 8.8708 |
| | 8.9847 |
| | 9.1240 |
| | 9.3657 |
| | 9.0317 |
| | 9.3380 |
| | 8.9254 |
| | 9.4242 |
| | 8.9195 |
| | 9.0189 |
| | 9.5857 |
| | 9.4376 |
| | 8.9289 |
| | 9.6444 |
| | 10.0565 |
| | 10.5888 |
| | 11.3466 |
| | 12.5699 |
| | 10.6183 |
| | 9.1968 |
| | 9.2953 |
| | 8.6821 |
| | 8.9925 |
| | 8.5603 |
| | 8.5915 |
| | 8.7624 |
| | 8.7146 |
| | 7.8069 |
| | 8.5136 |
| | 8.4098 |
| | 8.1659 |
| | 9.1641 |
| | 8.4608 |
| | 9.9125 |
| | 11.3632 |
| | 11.8620 |
| | 11.2696 |
| | 10.9858 |
| | 7.6741 |
| | 5.8237 |
| | 6.3784 |
| | 5.5770 |
| | 5.5156 |
| | 5.5109 |
| | 5.5299 |
| | 4.8012 |
| | 4.9721 |
| | 4.8962 |
| | 4.7575 |