Povijest dnevnih stopa XDG /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 12 656.4801 madagaskarski franak
Minimalni na
1 DogeCoin = 2.0475 madagaskarski franak
povijest Cijena MGF / XDG
| Date | XDG/MGF |
| | 3 166.3477 |
| | 3 604.4010 |
| | 3 568.4611 |
| | 4 491.5135 |
| | 4 526.4023 |
| | 4 019.1217 |
| | 3 168.2566 |
| | 3 866.9328 |
| | 3 908.8639 |
| | 1 947.0920 |
| | 1 972.2131 |
| | 1 820.2817 |
| | 1 751.5526 |
| | 1 814.8736 |
| | 1 793.4194 |
| | 1 784.5004 |
| | 1 784.8143 |
| | 2 009.5840 |
| | 2 066.2760 |
| | 1 990.1677 |
| | 2 043.5785 |
| | 1 956.0126 |
| | 1 720.9760 |
| | 1 764.5120 |
| | 1 705.5883 |
| | 1 682.3697 |
| | 1 555.2801 |
| | 1 447.5298 |
| | 1 349.4055 |
| | 1 320.5452 |
| | 1 392.3446 |
| | 1 362.5853 |
| | 1 377.9591 |
| | 1 336.8157 |
| | 1 395.2280 |
| | 1 403.0243 |
| | 1 384.5624 |
| | 1 638.8167 |
| | 1 611.5113 |
| | 1 697.5433 |
| | 1 634.6681 |
| | 1 496.3428 |
| | 1 447.2127 |
| | 1 513.1459 |
| | 1 427.2378 |
| | 1 369.9978 |
| | 1 355.4274 |
| | 1 463.2541 |
| | 1 608.7898 |
| | 1 597.9562 |
| | 1 592.9604 |
| | 1 576.9374 |
| | 1 708.9577 |
| | 1 721.2094 |
| | 2 004.8410 |
| | 1 558.1693 |
| | 1 598.9597 |
| | 1 724.7861 |
| | 1 883.8678 |
| | 1 736.4804 |
| | 1 966.8659 |
| | 1 840.5656 |
| | 1 883.7458 |
| | 1 878.9367 |
| | 1 737.9313 |
| | 1 605.0902 |
| | 1 677.2266 |
| | 1 588.4681 |
| | 1 929.1639 |
| | 2 178.9897 |
| | 2 052.3627 |
| | 1 556.4796 |
| | 1 822.7094 |
| | 2 477.9771 |
| | 2 643.7164 |
| | 1 257.4066 |
| | 1 252.9489 |
| | 1 266.0677 |
| | 1 254.9727 |
| | 1 256.0180 |
| | 1 193.8015 |
| | 1 314.1815 |
| | 1 267.4604 |
| | 1 300.8279 |
| | 1 386.9024 |
| | 1 573.4374 |
| | 1 459.3858 |
| | 1 406.2450 |
| | 1 306.0748 |
| | 1 332.8933 |
| | 1 289.8748 |
| | 1 372.5572 |
| | 1 469.9212 |
| | 1 198.9486 |
| | 1 134.9169 |
| | 1 630.2017 |
| | 1 707.3065 |
| | 1 684.7410 |
| | 1 737.0724 |
| | 2 170.8233 |
| | 2 596.8844 |
| | 3 166.4279 |
| | 2 372.8870 |
| | 2 237.6199 |
| | 2 306.4841 |
| | 2 533.1059 |
| | 2 671.1725 |
| | 2 850.7171 |
| | 3 316.1356 |
| | 2 798.0168 |
| | 2 650.8670 |
| | 3 320.0445 |
| | 2 804.5388 |
| | 3 348.4159 |
| | 3 772.0817 |
| | 3 262.6569 |
| | 3 003.1086 |
| | 3 436.1920 |
| | 4 263.5341 |
| | 4 299.7427 |
| | 5 116.3264 |
| | 5 529.4506 |
| | 5 278.4156 |
| | 5 178.2039 |
| | 4 916.4590 |
| | 4 395.6488 |
| | 4 702.3635 |
| | 3 904.5268 |
| | 4 076.4156 |
| | 4 540.2036 |
| | 5 845.1959 |
| | 5 357.7960 |
| | 6 015.7602 |
| | 6 060.0799 |
| | 4 814.6808 |
| | 3 817.1580 |
| | 3 974.9984 |
| | 3 300.8247 |
| | 3 859.3900 |
| | 4 498.7610 |
| | 4 897.1518 |
| | 3 965.4756 |
| | 6 067.0921 |
| | 6 639.1452 |
| | 6 037.1539 |
| | 6 670.7950 |
| | 9 324.1276 |
| | 8 356.7541 |
| | 7 861.7315 |
| | 5 016.2474 |
| | 7 385.1523 |
| | 1 334.7987 |
| | 1 101.6480 |
| | 1 024.3947 |
| | 1 038.9774 |
| | 1 068.4312 |
| | 922.3603 |
| | 1 000.6466 |
| | 1 108.6732 |
| | 1 479.0227 |
| | 684.2299 |
| | 159.7783 |
| | 170.8634 |
| | 142.9143 |
| | 186.2002 |
| | 87.8371 |
| | 87.9129 |
| | 60.0579 |
| | 61.6756 |
| | 65.8374 |
| | 66.9372 |
| | 56.2076 |
| | 52.0113 |
| | 48.7302 |
| | 51.7622 |
| | 50.5216 |
| | 51.3606 |
| | 50.0247 |
| | 51.7769 |
| | 50.1670 |
| | 53.0180 |
| | 52.7365 |
| | 60.5266 |
| | 63.9598 |
| | 67.7944 |
| | 66.1186 |
| | 63.8624 |
| | 59.3103 |
| | 61.1628 |
| | 60.8268 |
| | 47.4921 |
| | 44.4373 |
| | 46.8309 |
| | 46.7782 |
| | 47.8324 |
| | 48.1776 |
| | 47.8171 |
| | 47.8532 |
| | 46.1167 |
| | 46.6246 |
| | 44.6591 |
| | 37.2716 |
| | 35.8217 |
| | 36.5864 |
| | 33.3391 |
| | 33.1657 |
| | 29.4353 |
| | 38.8688 |
| | 43.3580 |
| | 47.0697 |
| | 48.8237 |
| | 54.8138 |
| | 43.7616 |
| | 43.3087 |
| | 43.1167 |
| | 42.8941 |
| | 43.5643 |
| | 36.5136 |
| | 36.9258 |
| | 38.4799 |
| | 39.6211 |
| | 39.6448 |
| | 40.9728 |
| | 46.9048 |
| | 49.3872 |
| | 46.9000 |
| | 47.8810 |
| | 47.3734 |
| | 45.7537 |
| | 43.1386 |
| | 44.0621 |
| | 46.9659 |
| | 45.2645 |
| | 45.3393 |
| | 46.8241 |
| | 48.3373 |
| | 50.7304 |
| | 52.8138 |
| | 55.9635 |
| | 50.6227 |
| | 53.4835 |
| | 55.1140 |
| | 64.0190 |
| | 56.9162 |
| | 59.1598 |
| | 56.6019 |
| | 55.4400 |
| | 59.9362 |
| | 56.5850 |
| | 54.2247 |
| | 49.1817 |
| | 45.6467 |
| | 44.0902 |
| | 49.5089 |
| | 49.0629 |
| | 54.9157 |
| | 44.3284 |
| | 35.8637 |
| | 36.2561 |
| | 34.3991 |
| | 35.0037 |
| | 35.2898 |
| | 37.4492 |
| | 33.9921 |
| | 32.6208 |
| | 34.1589 |
| | 37.6402 |
| | 39.1940 |
| | 39.9828 |
| | 41.0229 |
| | 44.2266 |
| | 39.7501 |
| | 36.1613 |
| | 42.6669 |
| | 38.4614 |
| | 43.4139 |
| | 52.6014 |
| | 62.4297 |
| | 66.4819 |
| | 75.5399 |
| | 89.3883 |
| | 91.5760 |
| | 96.8532 |
| | 93.1960 |
| | 102.3309 |
| | 108.1006 |
| | 84.6556 |
| | 39.9754 |
| | 39.7385 |
| | 38.4487 |
| | 45.2857 |
| | 53.1137 |
| | 56.1538 |
| | 44.9467 |
| | 43.3083 |
| | 44.1579 |
| | 40.3787 |
| | 49.6204 |
| | 51.9297 |
| | 58.5274 |
| | 53.1006 |
| | 66.0415 |
| | 72.6051 |
| | 78.9919 |
| | 88.1435 |
| | 87.8454 |
| | 72.4416 |
| | 43.9183 |
| | 44.0726 |
| | 50.8998 |
| | 52.9529 |
| | 60.0857 |
| | 99.8259 |
| | 107.0770 |
| | 85.7925 |
| | 55.5826 |
| | 113.7780 |
| | 106.1304 |
| | 169.5404 |
| | 248.5302 |
| | 133.9650 |
| | 156.3982 |
| | 103.9759 |
| | 44.9655 |
| | 37.5137 |
| | 31.3080 |
| | 22.1112 |
| | 18.6868 |
| | 15.5348 |
| | 17.7132 |
| | 15.2743 |
| | 16.6013 |
| | 11.5326 |
| | 13.5488 |
| | 21.3841 |
| | 25.8367 |
| | 26.6566 |
| | 25.0857 |
| | 25.9364 |
| | 28.6864 |
| | 25.4211 |
| | 28.8227 |
| | 21.6119 |
| | 32.0708 |
| | 39.4169 |
| | 41.5828 |
| | 52.8344 |
| | 51.5707 |
| | 60.4004 |
| | 43.8883 |
| | 53.4014 |
| | 17.9014 |
| | 23.4738 |
| | 10.8076 |
| | 8.2489 |
| | 7.3465 |
| | 6.3865 |
| | 7.1950 |
| | 3.8450 |
| | 3.5540 |
| | 3.9376 |
| | 3.2294 |
| | 3.1885 |
| | 3.2868 |
| | 3.2835 |
| | 3.3811 |
| | 3.2996 |
| | 3.3674 |
| | 3.3949 |
| | 3.8290 |
| | 3.7216 |
| | 3.8709 |
| | 3.6455 |
| | 3.7067 |
| | 3.5664 |
| | 3.5413 |
| | 3.6308 |
| | 3.3412 |
| | 3.5769 |
| | 3.3227 |
| | 3.3010 |
| | 3.3428 |
| | 3.3952 |
| | 3.4852 |
| | 3.3604 |
| | 3.4744 |
| | 3.3208 |
| | 3.5063 |
| | 3.3184 |
| | 3.3556 |
| | 3.5664 |
| | 3.5109 |
| | 3.3208 |
| | 3.7503 |
| | 3.8692 |
| | 4.2436 |
| | 4.6099 |
| | 5.2947 |
| | 4.4451 |
| | 3.8794 |
| | 3.8185 |
| | 3.6241 |
| | 3.6416 |
| | 3.4869 |
| | 3.5804 |
| | 3.6170 |
| | 3.5748 |
| | 3.2462 |
| | 3.5246 |
| | 3.4860 |
| | 3.3370 |
| | 3.8022 |
| | 3.5249 |
| | 4.0577 |
| | 4.5280 |
| | 4.7392 |
| | 4.5058 |
| | 4.4497 |
| | 3.1073 |
| | 2.4296 |
| | 2.6629 |
| | 2.3323 |
| | 2.3138 |
| | 2.2891 |
| | 2.2821 |
| | 2.0617 |
| | 2.1457 |
| | 2.1042 |
| | 2.0475 |