Povijesni DogeCoin / turska lira

Povijest dnevnih stopa XDG /TRY od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 DogeCoin = 7.2563 turska lira

Minimalni na

1 DogeCoin = 0.0004 turska lira

povijest Cijena TRY / XDG

Date XDG/TRY
5.8288
4.6310
5.6290
5.5786
2.7376
2.7447
2.5191
2.4082
2.4860
2.4548
2.4402
2.4268
2.7133
2.7578
2.6289
2.6734
2.5561
2.2582
2.3023
2.1899
2.1465
1.9625
1.8271
1.6785
1.6357
1.6964
1.6527
1.6725
1.6194
1.6809
1.6675
1.7037
2.0069
1.9841
2.0834
2.0105
1.8200
1.7275
1.7810
1.6880
1.4685
1.4534
1.4153
1.4685
1.4486
1.4247
1.4025
1.5199
1.5288
1.7681
1.3830
1.4156
1.5317
1.6709
1.5373
1.7257
1.6252
1.6522
1.5954
1.4593
1.3537
1.4123
1.3483
1.6448
1.8527
1.7448
1.3471
1.5853
2.1591
2.3185
1.1116
1.1217
1.1163
1.1231
1.1212
1.0724
1.1652
1.1270
1.1542
1.2169
1.3844
1.2650
1.2239
1.1499
1.1525
1.1007
1.1407
1.2048
1.0374
0.9777
1.3541
1.4182
1.3524
1.3679
1.6424
1.9441
2.3410
1.7691
1.6649
1.6682
1.7755
1.8425
1.9609
2.2703
1.8944
1.8066
2.2724
1.9762
2.2126
2.2255
2.2421
2.1146
2.4062
2.7558
2.4670
2.5867
2.7295
2.5757
2.5551
2.3517
2.0418
2.1422
1.7769
1.8180
2.0060
2.5553
2.3559
2.6825
2.7245
2.2000
1.6902
1.8103
1.5027
1.7844
2.0220
2.2517
1.8706
2.7412
3.0754
2.7598
2.9914
4.1657
3.6999
3.4925
2.2181
3.2036
0.5774
0.4776
0.4463
0.4365
0.4440
0.3610
0.3756
0.4148
0.5720
0.2618
0.0631
0.0683
0.0565
0.0716
0.0346
0.0366
0.0255
0.0260
0.0275
0.0268
0.0221
0.0218
0.0213
0.0216
0.0204
0.0211
0.0203
0.0210
0.0201
0.0209
0.0208
0.0238
0.0251
0.0267
0.0257
0.0238
0.0217
0.0223
0.0220
0.0172
0.0160
0.0169
0.0170
0.0175
0.0176
0.0173
0.0176
0.0172
0.0174
0.0166
0.0140
0.0132
0.0133
0.0119
0.0116
0.0104
0.0132
0.0146
0.0157
0.0161
0.0181
0.0146
0.0143
0.0141
0.0137
0.0145
0.0122
0.0123
0.0126
0.0129
0.0128
0.0132
0.0147
0.0155
0.0149
0.0152
0.0155
0.0150
0.0140
0.0136
0.0145
0.0140
0.0142
0.0150
0.0154
0.0157
0.0161
0.0175
0.0159
0.0170
0.0176
0.0204
0.0180
0.0193
0.0187
0.0179
0.0194
0.0190
0.0183
0.0169
0.0155
0.0147
0.0165
0.0161
0.0175
0.0136
0.0113
0.0114
0.0107
0.0107
0.0108
0.0112
0.0101
0.0099
0.0104
0.0112
0.0120
0.0124
0.0125
0.0135
0.0122
0.0110
0.0125
0.0112
0.0130
0.0166
0.0193
0.0214
0.0248
0.0300
0.0342
0.0351
0.0350
0.0396
0.0428
0.0343
0.0151
0.0149
0.0161
0.0147
0.0159
0.0162
0.0133
0.0125
0.0125
0.0116
0.0143
0.0143
0.0164
0.0150
0.0189
0.0196
0.0210
0.0224
0.0227
0.0187
0.0112
0.0110
0.0128
0.0135
0.0151
0.0244
0.0257
0.0206
0.0132
0.0270
0.0250
0.0405
0.0578
0.0319
0.0371
0.0247
0.0108
0.0091
0.0077
0.0055
0.0046
0.0038
0.0042
0.0037
0.0039
0.0027
0.0032
0.0050
0.0060
0.0063
0.0059
0.0061
0.0069
0.0061
0.0070
0.0052
0.0078
0.0093
0.0094
0.0115
0.0114
0.0137
0.0098
0.0125
0.0041
0.0053
0.0024
0.0018
0.0017
0.0015
0.0016
0.0009
0.0008
0.0009
0.0008
0.0007
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0009
0.0008
0.0008
0.0008
0.0008
0.0008
0.0007
0.0007
0.0007
0.0008
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0008
0.0008
0.0008
0.0009
0.0008
0.0007
0.0007
0.0007
0.0007
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0007
0.0006
0.0007
0.0009
0.0009
0.0008
0.0008
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004