Povijest dnevnih stopa XEU /ARS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 938.9240 argentinski pezos
Minimalni na
1 europska monetarna jedinica (ECU) = 10.2523 argentinski pezos
povijest Cijena ARS / XEU
Date | XEU/ARS |
| 929.3810 |
| 922.5030 |
| 938.7590 |
| 925.1990 |
| 927.9210 |
| 926.6850 |
| 927.1870 |
| 916.2530 |
| 912.1160 |
| 901.6400 |
| 895.4490 |
| 890.4990 |
| 894.1090 |
| 893.6260 |
| 894.9940 |
| 891.1570 |
| 894.9300 |
| 885.9610 |
| 876.7300 |
| 393.8510 |
| 392.8260 |
| 393.4370 |
| 387.2410 |
| 374.4770 |
| 375.2190 |
| 371.4790 |
| 373.5030 |
| 369.4680 |
| 370.2880 |
| 366.7990 |
| 370.7330 |
| 374.2130 |
| 376.1420 |
| 377.6820 |
| 378.8780 |
| 381.2940 |
| 381.6930 |
| 311.5870 |
| 302.7250 |
| 299.8390 |
| 299.7950 |
| 288.9550 |
| 281.4990 |
| 277.5580 |
| 272.3550 |
| 265.5300 |
| 259.7330 |
| 255.0860 |
| 253.3250 |
| 250.8040 |
| 250.3250 |
| 243.9030 |
| 243.5070 |
| 236.3900 |
| 215.1730 |
| 213.0550 |
| 208.7900 |
| 206.2820 |
| 205.6680 |
| 202.9100 |
| 202.4370 |
| 200.4330 |
| 197.2990 |
| 193.2930 |
| 190.2250 |
| 185.2560 |
| 184.2510 |
| 180.5720 |
| 177.5520 |
| 172.3420 |
| 167.1950 |
| 166.9440 |
| 159.6290 |
| 155.1260 |
| 152.8710 |
| 150.1100 |
| 144.8730 |
| 145.7830 |
| 140.2220 |
| 144.7810 |
| 144.1200 |
| 139.4610 |
| 138.4550 |
| 135.8040 |
| 136.7370 |
| 136.2120 |
| 135.3580 |
| 133.3140 |
| 130.7360 |
| 127.9420 |
| 131.4200 |
| 131.9000 |
| 129.2490 |
| 127.3740 |
| 129.3990 |
| 129.2810 |
| 127.0200 |
| 122.9690 |
| 123.3350 |
| 121.6350 |
| 122.8640 |
| 121.1460 |
| 119.5010 |
| 117.8340 |
| 120.4410 |
| 121.0940 |
| 120.1940 |
| 120.8620 |
| 118.0830 |
| 118.3160 |
| 118.7400 |
| 117.2220 |
| 116.3630 |
| 116.1870 |
| 115.1770 |
| 114.7280 |
| 114.2420 |
| 113.9460 |
| 112.8730 |
| 113.9930 |
| 115.8970 |
| 115.7360 |
| 115.4440 |
| 115.2410 |
| 114.2020 |
| 114.9070 |
| 115.2710 |
| 115.3660 |
| 115.9660 |
| 116.3040 |
| 115.1600 |
| 114.3990 |
| 114.2780 |
| 113.8610 |
| 114.9260 |
| 113.9400 |
| 113.5640 |
| 114.0090 |
| 113.7710 |
| 113.9490 |
| 113.5230 |
| 115.4860 |
| 115.7130 |
| 115.7300 |
| 115.0570 |
| 114.3380 |
| 113.9360 |
| 112.9490 |
| 112.6900 |
| 111.9220 |
| 110.2850 |
| 107.9600 |
| 108.1580 |
| 109.2520 |
| 107.2450 |
| 108.5350 |
| 108.8040 |
| 107.3070 |
| 106.2480 |
| 105.7280 |
| 105.4510 |
| 103.9560 |
| 103.7540 |
| 103.6820 |
| 102.4670 |
| 101.6870 |
| 100.0750 |
| 98.6851 |
| 97.0617 |
| 95.0793 |
| 94.8294 |
| 93.7312 |
| 91.6012 |
| 92.3310 |
| 91.3074 |
| 91.1155 |
| 90.7112 |
| 88.8246 |
| 88.8308 |
| 89.0838 |
| 88.2302 |
| 88.4701 |
| 86.8807 |
| 86.8007 |
| 85.5438 |
| 85.2014 |
| 84.7461 |
| 82.0436 |
| 80.7532 |
| 80.0523 |
| 79.1218 |
| 78.8630 |
| 78.6226 |
| 78.0239 |
| 76.2964 |
| 74.3143 |
| 74.0043 |
| 72.8365 |
| 72.9059 |
| 71.9150 |
| 71.6448 |
| 70.6586 |
| 70.1082 |
| 71.0075 |
| 68.5415 |
| 70.2925 |
| 71.1790 |
| 69.2905 |
| 66.9876 |
| 66.7010 |
| 66.4463 |
| 66.8432 |
| 66.2111 |
| 66.5742 |
| 66.7409 |
| 66.8654 |
| 67.0719 |
| 66.4746 |
| 66.5318 |
| 66.2776 |
| 66.3257 |
| 65.6767 |
| 65.8094 |
| 65.7614 |
| 66.3755 |
| 65.9469 |
| 65.1305 |
| 63.9986 |
| 63.4564 |
| 62.7697 |
| 62.5721 |
| 61.9125 |
| 61.8816 |
| 63.8685 |
| 61.3957 |
| 60.7655 |
| 59.4426 |
| 51.0414 |
| 48.7398 |
| 47.5684 |
| 47.7472 |
| 46.8809 |
| 47.8138 |
| 48.3579 |
| 49.3710 |
| 50.7850 |
| 50.4458 |
| 50.3149 |
| 50.4628 |
| 50.7156 |
| 50.0554 |
| 49.5853 |
| 46.8506 |
| 47.0469 |
| 49.2208 |
| 47.8601 |
| 47.5649 |
| 45.3876 |
| 46.4497 |
| 45.1479 |
| 44.3495 |
| 43.8055 |
| 42.7867 |
| 42.4816 |
| 42.4191 |
| 42.9803 |
| 42.4277 |
| 42.8157 |
| 43.2253 |
| 43.2825 |
| 43.4246 |
| 42.7668 |
| 41.4823 |
| 44.2923 |
| 41.1326 |
| 39.9079 |
| 40.6420 |
| 41.9648 |
| 41.7920 |
| 42.4995 |
| 43.1044 |
| 45.7000 |
| 43.8405 |
| 46.1317 |
| 43.4265 |
| 44.2205 |
| 36.1672 |
| 31.6563 |
| 33.9070 |
| 31.5610 |
| 31.9050 |
| 32.2838 |
| 32.0126 |
| 32.8277 |
| 32.9226 |
| 31.6969 |
| 32.1118 |
| 30.6843 |
| 29.1965 |
| 28.7709 |
| 28.7329 |
| 29.8269 |
| 26.1841 |
| 24.7978 |
| 24.7057 |
| 25.0390 |
| 24.8740 |
| 24.8201 |
| 25.1207 |
| 24.9130 |
| 24.9121 |
| 24.8422 |
| 24.6768 |
| 24.5769 |
| 24.0765 |
| 24.2241 |
| 23.4562 |
| 22.9825 |
| 22.7892 |
| 22.3297 |
| 21.2552 |
| 20.6949 |
| 20.2964 |
| 20.5778 |
| 20.6107 |
| 20.5003 |
| 20.4117 |
| 20.4684 |
| 20.4386 |
| 20.4927 |
| 20.3837 |
| 20.7449 |
| 20.4513 |
| 20.4876 |
| 20.5033 |
| 20.6142 |
| 20.4613 |
| 20.1699 |
| 20.8766 |
| 20.8576 |
| 20.2804 |
| 19.4093 |
| 19.3615 |
| 19.1638 |
| 18.2349 |
| 17.9865 |
| 17.8245 |
| 18.0458 |
| 17.7858 |
| 18.1864 |
| 17.0500 |
| 16.9030 |
| 16.7820 |
| 16.7100 |
| 16.1500 |
| 16.3230 |
| 16.4000 |
| 16.9050 |
| 16.7830 |
| 16.5180 |
| 16.3530 |
| 16.3780 |
| 16.6100 |
| 16.3880 |
| 16.9490 |
| 17.0150 |
| 17.1510 |
| 16.8030 |
| 16.8030 |
| 16.6700 |
| 16.2670 |
| 16.4920 |
| 17.0440 |
| 17.0650 |
| 16.4960 |
| 16.3680 |
| 16.5920 |
| 16.6050 |
| 16.6460 |
| 16.4630 |
| 16.6690 |
| 16.9210 |
| 17.2080 |
| 17.0440 |
| 16.9040 |
| 16.7720 |
| 16.6340 |
| 16.8880 |
| 16.8800 |
| 16.4080 |
| 16.3700 |
| 16.7370 |
| 16.3700 |
| 16.6646 |
| 16.2406 |
| 16.7231 |
| 16.8396 |
| 15.6518 |
| 15.6029 |
| 15.6050 |
| 15.5717 |
| 15.8190 |
| 16.1021 |
| 16.2473 |
| 16.2906 |
| 16.1164 |
| 15.9904 |
| 16.5099 |
| 16.7392 |
| 16.1971 |
| 16.8416 |
| 16.7958 |
| 16.7308 |
| 16.9643 |
| 16.6713 |
| 16.3275 |
| 15.9145 |
| 15.1450 |
| 14.7225 |
| 14.6109 |
| 15.0350 |
| 14.1095 |
| 14.2546 |
| 14.4752 |
| 10.6834 |
| 10.5413 |
| 10.2585 |
| 10.3134 |
| 10.3406 |