Povijest dnevnih stopa XEU /HRK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 7.6879 hrvatska kuna
Minimalni na
1 europska monetarna jedinica (ECU) = 7.3413 hrvatska kuna
povijest Cijena HRK / XEU
| Date | XEU/HRK |
| | 7.5337 |
| | 7.5344 |
| | 7.5339 |
| | 7.5342 |
| | 7.5347 |
| | 7.5350 |
| | 7.5340 |
| | 7.5343 |
| | 7.5347 |
| | 7.5344 |
| | 7.5339 |
| | 7.5343 |
| | 7.5347 |
| | 7.5341 |
| | 7.5341 |
| | 7.5342 |
| | 7.5338 |
| | 7.5345 |
| | 7.5347 |
| | 7.5349 |
| | 7.5358 |
| | 7.5343 |
| | 7.5348 |
| | 7.5352 |
| | 7.5341 |
| | 7.5357 |
| | 7.5346 |
| | 7.5344 |
| | 7.5340 |
| | 7.5340 |
| | 7.5342 |
| | 7.5341 |
| | 7.5339 |
| | 7.5436 |
| | 7.5334 |
| | 7.5350 |
| | 7.5338 |
| | 7.5337 |
| | 7.5348 |
| | 7.5345 |
| | 7.5347 |
| | 7.5347 |
| | 7.5343 |
| | 7.5345 |
| | 7.5343 |
| | 7.5346 |
| | 7.5342 |
| | 7.5349 |
| | 7.5342 |
| | 7.5348 |
| | 7.5358 |
| | 7.5352 |
| | 7.5343 |
| | 7.5340 |
| | 7.5347 |
| | 7.5348 |
| | 7.5331 |
| | 7.5360 |
| | 7.5358 |
| | 7.5349 |
| | 7.5332 |
| | 7.5348 |
| | 7.5268 |
| | 7.5273 |
| | 7.5541 |
| | 7.5408 |
| | 7.5518 |
| | 7.5491 |
| | 7.5499 |
| | 7.5420 |
| | 7.5463 |
| | 7.5347 |
| | 7.5315 |
| | 7.5331 |
| | 7.5270 |
| | 7.5280 |
| | 7.5263 |
| | 7.4849 |
| | 7.5207 |
| | 7.5255 |
| | 7.5180 |
| | 7.5106 |
| | 7.5123 |
| | 7.4419 |
| | 7.5131 |
| | 7.5185 |
| | 7.5194 |
| | 7.5140 |
| | 7.5141 |
| | 7.5274 |
| | 7.5304 |
| | 7.5177 |
| | 7.5228 |
| | 7.5209 |
| | 7.5674 |
| | 7.5279 |
| | 7.5232 |
| | 7.5347 |
| | 7.5611 |
| | 7.5619 |
| | 7.5717 |
| | 7.5519 |
| | 7.5618 |
| | 7.5641 |
| | 7.5367 |
| | 7.5288 |
| | 7.5220 |
| | 7.5177 |
| | 7.5312 |
| | 7.5280 |
| | 7.5230 |
| | 7.5192 |
| | 7.5024 |
| | 7.5150 |
| | 7.5245 |
| | 7.5268 |
| | 7.5482 |
| | 7.5189 |
| | 7.5135 |
| | 7.5188 |
| | 7.5281 |
| | 7.5292 |
| | 7.5089 |
| | 7.5157 |
| | 7.4952 |
| | 7.4970 |
| | 7.5027 |
| | 7.4787 |
| | 7.4841 |
| | 7.4946 |
| | 7.4975 |
| | 7.4948 |
| | 7.5021 |
| | 7.5015 |
| | 7.5191 |
| | 7.5049 |
| | 7.4949 |
| | 7.4891 |
| | 7.4988 |
| | 7.5001 |
| | 7.4901 |
| | 7.5004 |
| | 7.5065 |
| | 7.5061 |
| | 7.5176 |
| | 7.5408 |
| | 7.5428 |
| | 7.5636 |
| | 7.5737 |
| | 7.5652 |
| | 7.6106 |
| | 7.5742 |
| | 7.5743 |
| | 7.5791 |
| | 7.5766 |
| | 7.5704 |
| | 7.5720 |
| | 7.5573 |
| | 7.5772 |
| | 7.5641 |
| | 7.5560 |
| | 7.5798 |
| | 7.5600 |
| | 7.5435 |
| | 7.5439 |
| | 7.5295 |
| | 7.5253 |
| | 7.5544 |
| | 7.5635 |
| | 7.5677 |
| | 7.5621 |
| | 7.5711 |
| | 7.5800 |
| | 7.5842 |
| | 7.5704 |
| | 7.5702 |
| | 7.5528 |
| | 7.5399 |
| | 7.5365 |
| | 7.5367 |
| | 7.5281 |
| | 7.5336 |
| | 7.5331 |
| | 7.4787 |
| | 7.4760 |
| | 7.5162 |
| | 7.5355 |
| | 7.5342 |
| | 7.5601 |
| | 7.5729 |
| | 7.6361 |
| | 7.5608 |
| | 7.5640 |
| | 7.5894 |
| | 7.5851 |
| | 7.5600 |
| | 7.5655 |
| | 7.5801 |
| | 7.5538 |
| | 7.5529 |
| | 7.5991 |
| | 7.6267 |
| | 7.6289 |
| | 7.6071 |
| | 7.5806 |
| | 7.5010 |
| | 7.4850 |
| | 7.4649 |
| | 7.4477 |
| | 7.4533 |
| | 7.4458 |
| | 7.4425 |
| | 7.4359 |
| | 7.4463 |
| | 7.4692 |
| | 7.4492 |
| | 7.4456 |
| | 7.4393 |
| | 7.4389 |
| | 7.4386 |
| | 7.4363 |
| | 7.4433 |
| | 7.4382 |
| | 7.4508 |
| | 7.4548 |
| | 7.4365 |
| | 7.4305 |
| | 7.4228 |
| | 7.4111 |
| | 7.4081 |
| | 7.3957 |
| | 7.3979 |
| | 7.4042 |
| | 7.3941 |
| | 7.3857 |
| | 7.3891 |
| | 7.4718 |
| | 7.3788 |
| | 7.3891 |
| | 7.3921 |
| | 7.3942 |
| | 7.3975 |
| | 7.3980 |
| | 7.4071 |
| | 7.4178 |
| | 7.4171 |
| | 7.4228 |
| | 7.4294 |
| | 7.4099 |
| | 7.4123 |
| | 7.4169 |
| | 7.4510 |
| | 7.4396 |
| | 7.4258 |
| | 7.4269 |
| | 7.4177 |
| | 7.4140 |
| | 7.4142 |
| | 7.4321 |
| | 7.4292 |
| | 7.4153 |
| | 7.4082 |
| | 7.4147 |
| | 7.4267 |
| | 7.4275 |
| | 7.4364 |
| | 7.4236 |
| | 7.4265 |
| | 7.4223 |
| | 7.4039 |
| | 7.3866 |
| | 7.3905 |
| | 7.4277 |
| | 7.4289 |
| | 7.4257 |
| | 7.4385 |
| | 7.4318 |
| | 7.4324 |
| | 7.4142 |
| | 7.4048 |
| | 7.4323 |
| | 7.4235 |
| | 7.4265 |
| | 7.4216 |
| | 7.4328 |
| | 7.4386 |
| | 7.4173 |
| | 7.4234 |
| | 7.4201 |
| | 7.4008 |
| | 7.4005 |
| | 7.3920 |
| | 7.4115 |
| | 7.3859 |
| | 7.4040 |
| | 7.3814 |
| | 7.3794 |
| | 7.3816 |
| | 7.3967 |
| | 7.3824 |
| | 7.3831 |
| | 7.3984 |
| | 7.4111 |
| | 7.4161 |
| | 7.4134 |
| | 7.4323 |
| | 7.4206 |
| | 7.4428 |
| | 7.4321 |
| | 7.4407 |
| | 7.4516 |
| | 7.4399 |
| | 7.4473 |
| | 7.4335 |
| | 7.4212 |
| | 7.4367 |
| | 7.4334 |
| | 7.4421 |
| | 7.4383 |
| | 7.5518 |
| | 7.5418 |
| | 7.5421 |
| | 7.5555 |
| | 7.5559 |
| | 7.5645 |
| | 7.5518 |
| | 7.5078 |
| | 7.5074 |
| | 7.5030 |
| | 7.4969 |
| | 7.4842 |
| | 7.4764 |
| | 7.4375 |
| | 7.4159 |
| | 7.4144 |
| | 7.4049 |
| | 7.3959 |
| | 7.4025 |
| | 7.4134 |
| | 7.4116 |
| | 7.4111 |
| | 7.4007 |
| | 7.4244 |
| | 7.4166 |
| | 7.4166 |
| | 7.4083 |
| | 7.3979 |
| | 7.4150 |
| | 7.4362 |
| | 7.4293 |
| | 7.4192 |
| | 7.4660 |
| | 7.4602 |
| | 7.4279 |
| | 7.4343 |
| | 7.4272 |
| | 7.4371 |
| | 7.4008 |
| | 7.4302 |
| | 7.4058 |
| | 7.4262 |
| | 7.4435 |
| | 7.4445 |
| | 7.4455 |
| | 7.4749 |
| | 7.5005 |
| | 7.5255 |
| | 7.5664 |
| | 7.5510 |
| | 7.5460 |
| | 7.5305 |
| | 7.5265 |
| | 7.5333 |
| | 7.5305 |
| | 7.5355 |
| | 7.5065 |
| | 7.5125 |
| | 7.5045 |
| | 7.5005 |
| | 7.4992 |
| | 7.5062 |
| | 7.4945 |
| | 7.5012 |
| | 7.5101 |
| | 7.4854 |
| | 7.4983 |
| | 7.4834 |
| | 7.4815 |
| | 7.4914 |
| | 7.4725 |
| | 7.4815 |
| | 7.4822 |
| | 7.4921 |
| | 7.4734 |
| | 7.5078 |
| | 7.5159 |
| | 7.5061 |
| | 7.5415 |
| | 7.4726 |
| | 7.4919 |
| | 7.4802 |
| | 7.4896 |
| | 7.4918 |
| | 7.4909 |
| | 7.4855 |
| | 7.4895 |
| | 7.4928 |
| | 7.5146 |
| | 7.5286 |
| | 7.5177 |
| | 7.5540 |
| | 7.5811 |
| | 7.6203 |
| | 7.6085 |
| | 7.6174 |
| | 7.6500 |
| | 7.6715 |
| | 7.6631 |
| | 7.6576 |
| | 7.6501 |
| | 7.6296 |
| | 7.6341 |
| | 7.6433 |
| | 7.6223 |
| | 7.6534 |
| | 7.6126 |
| | 7.6164 |
| | 7.6110 |