Povijesni europska monetarna jedinica (ECU) / makedonski denar

Povijest dnevnih stopa XEU /MKD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 europska monetarna jedinica (ECU) = 63.1725 makedonski denar

Minimalni na

1 europska monetarna jedinica (ECU) = 60.1882 makedonski denar

povijest Cijena MKD / XEU

Date XEU/MKD
61.6126
61.6190
61.5879
61.6147
61.5218
61.6557
61.6037
61.6117
61.5955
61.5299
61.5161
61.6147
61.5167
61.5098
61.5138
61.5321
61.5171
61.5322
61.5299
61.6305
61.6413
61.5145
61.6272
61.5327
61.6227
61.6257
61.5821
61.5992
61.5175
61.4855
61.5150
61.5147
61.5110
61.4990
61.5037
61.6173
61.5065
61.4530
61.5121
61.6050
61.6847
61.5172
61.5378
61.6093
61.6426
61.5278
61.6041
61.6008
61.6040
61.5740
61.4160
61.6588
61.5958
61.5914
61.6456
61.6412
61.6111
61.6579
61.6290
61.6099
61.6218
61.6517
61.5204
61.6544
61.7486
61.6382
61.6581
61.5823
61.5799
61.6400
61.5985
61.5962
61.3232
61.6836
61.8931
61.6623
61.8006
61.4114
61.7881
61.5682
61.7322
61.6936
61.5667
61.4352
61.5495
61.6290
61.6293
61.6302
61.3309
61.6757
61.6033
61.6710
61.1645
61.5875
61.5853
61.5634
61.6351
61.6481
61.6273
61.6146
61.5938
61.6468
61.6883
61.5851
61.6191
61.6169
61.6462
62.0291
61.6096
61.6271
61.6300
61.3756
61.6286
61.6092
61.6267
61.6135
61.6313
61.6555
61.6093
61.6398
61.6166
61.5991
61.6462
61.6145
61.5991
61.5486
61.5457
61.6189
61.5396
61.5209
61.6066
61.6147
61.6066
61.5480
61.6987
61.5936
61.6320
61.6353
61.6408
61.5927
61.6327
61.6116
61.6394
61.5948
61.6449
61.6424
61.5907
61.4701
61.6418
61.6141
61.9687
61.6513
61.6319
61.6317
61.6109
61.6367
61.6538
61.6134
61.6444
61.6111
61.6183
61.7126
61.6258
61.7321
61.5904
61.6310
61.6711
61.6519
61.6312
61.6373
61.6512
61.6203
61.6236
61.6212
61.6137
61.6524
61.6890
61.5779
61.6227
61.6323
61.6024
61.6255
61.6206
61.5924
61.6082
61.7141
61.6815
61.6167
61.6340
61.6451
61.6931
61.9793
61.7427
61.5793
61.6579
62.0089
61.6233
61.6129
61.5865
61.5974
61.5052
61.7166
61.5168
61.7893
61.5073
61.4623
61.7029
61.5574
61.5864
61.6479
61.6748
61.5020
61.6144
61.4935
61.4785
61.4856
61.5272
61.5182
61.6061
61.5471
61.5057
61.5353
61.4961
61.5543
61.4953
61.4972
61.6227
61.5060
61.5003
61.4952
61.2885
61.4914
61.4527
61.4804
61.5023
61.4982
61.6562
61.4768
61.2510
61.5524
61.5514
61.1758
61.5656
61.6675
61.6517
61.7634
61.5399
61.5222
61.5246
61.5750
61.7517
61.5577
61.5980
61.4910
61.5206
61.5439
61.5277
61.6318
61.7118
61.6420
61.9217
61.5444
61.6189
61.8532
61.5239
61.5481
62.1463
61.8255
61.4655
61.6138
61.2284
61.5489
61.4628
61.5522
61.3066
61.5396
61.4948
61.4611
61.4883
61.5801
61.5747
61.5780
61.5751
61.5625
61.5795
61.5951
61.5739
61.5812
61.5748
61.5634
61.5864
61.5856
61.5747
61.5727
61.5707
61.5693
61.3539
61.5777
61.5757
61.5769
61.5714
61.5598
61.5928
61.5840
61.5821
61.7689
61.5400
61.5679
61.5606
61.5673
61.5631
61.6015
61.5693
61.5598
61.6738
61.5759
61.5725
61.2042
61.5972
61.6484
61.5798
61.5717
61.5707
61.5815
61.5814
61.5880
61.4269
61.5889
61.5815
61.5575
61.5766
61.5866
61.5657
61.5756
62.0866
61.5696
61.5982
61.5773
61.7748
61.5707
61.5981
61.5930
61.4849
61.5107
61.5773
61.5746
61.5845
61.4480
61.6707
61.3870
61.1690
61.4490
61.3850
61.3240
61.3860
61.3830
61.6340
61.3570
61.3610
61.3790
61.3680
61.3880
61.3750
61.3860
61.3640
61.3700
61.3790
61.3900
60.9960
61.3710
61.3690
61.3750
61.3560
61.4850
61.2760
61.3100
61.2860
61.5200
61.2790
61.3230
61.2510
61.2430
61.3250
61.4620
61.5160
61.0810
61.5320
61.4660
61.3550
61.6060
61.3470
61.4510
61.5740
61.4480
61.4734
61.5876
61.4503
61.5611
61.2692
61.5855
61.4213
61.4753
61.4084
61.7664
61.5813
61.5588
61.5111
61.6933
61.5230
61.4794
61.4174
61.4330
61.5503
61.4604
61.3809
61.5648
61.6491
61.5881
61.6161
61.6674
61.4039
61.5356
61.4334
61.4647
61.7085
61.4384
61.4084
61.4547