Povijest dnevnih stopa XEU /TMT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 4.3913 turkmenistanski manat
Minimalni na
1 europska monetarna jedinica (ECU) = 3.3681 turkmenistanski manat
povijest Cijena TMT / XEU
| Date | XEU/TMT |
| | 3.7187 |
| | 3.8126 |
| | 3.7632 |
| | 3.7930 |
| | 3.8111 |
| | 3.8257 |
| | 3.8098 |
| | 3.7976 |
| | 3.7715 |
| | 3.7702 |
| | 3.7702 |
| | 3.8029 |
| | 3.8075 |
| | 3.8307 |
| | 3.8434 |
| | 3.8739 |
| | 3.8566 |
| | 3.8341 |
| | 3.7679 |
| | 3.7931 |
| | 3.8470 |
| | 3.8416 |
| | 3.7455 |
| | 3.7627 |
| | 3.7149 |
| | 3.7347 |
| | 3.7045 |
| | 3.7131 |
| | 3.6680 |
| | 3.7176 |
| | 3.7475 |
| | 3.7617 |
| | 3.7878 |
| | 3.7990 |
| | 3.8251 |
| | 3.8286 |
| | 3.8509 |
| | 3.8599 |
| | 3.8721 |
| | 3.9336 |
| | 3.8519 |
| | 3.8304 |
| | 3.8293 |
| | 3.8233 |
| | 3.7669 |
| | 3.7490 |
| | 3.7474 |
| | 3.7946 |
| | 3.8057 |
| | 3.8490 |
| | 3.8507 |
| | 3.8812 |
| | 3.8345 |
| | 3.7639 |
| | 3.7403 |
| | 3.7239 |
| | 3.7496 |
| | 3.7588 |
| | 3.7552 |
| | 3.8083 |
| | 3.8159 |
| | 3.8012 |
| | 3.7565 |
| | 3.7369 |
| | 3.7240 |
| | 3.7250 |
| | 3.6951 |
| | 3.6528 |
| | 3.6306 |
| | 3.5863 |
| | 3.6119 |
| | 3.5161 |
| | 3.4601 |
| | 3.4693 |
| | 3.4454 |
| | 3.3990 |
| | 3.4418 |
| | 3.3766 |
| | 3.5206 |
| | 3.5453 |
| | 3.4826 |
| | 3.5138 |
| | 3.4883 |
| | 3.5577 |
| | 3.5694 |
| | 3.5918 |
| | 3.5800 |
| | 3.5536 |
| | 3.5179 |
| | 3.6534 |
| | 3.7135 |
| | 3.6818 |
| | 3.6557 |
| | 3.7521 |
| | 3.7705 |
| | 3.7448 |
| | 3.6641 |
| | 3.6972 |
| | 3.6889 |
| | 3.7603 |
| | 3.8669 |
| | 3.8410 |
| | 3.8032 |
| | 3.9306 |
| | 3.9696 |
| | 3.9571 |
| | 4.0046 |
| | 3.9303 |
| | 3.9746 |
| | 3.9936 |
| | 3.9769 |
| | 3.9557 |
| | 3.9653 |
| | 3.9583 |
| | 3.9499 |
| | 3.9493 |
| | 3.9526 |
| | 3.9458 |
| | 3.9898 |
| | 4.0673 |
| | 4.0599 |
| | 4.0749 |
| | 4.3667 |
| | 4.0552 |
| | 4.0665 |
| | 4.1053 |
| | 4.1161 |
| | 4.1340 |
| | 4.1676 |
| | 4.1406 |
| | 4.1223 |
| | 4.1221 |
| | 4.1081 |
| | 4.1678 |
| | 4.1317 |
| | 4.0093 |
| | 4.1641 |
| | 4.1648 |
| | 4.1871 |
| | 4.1811 |
| | 4.2427 |
| | 4.2790 |
| | 4.2814 |
| | 4.2873 |
| | 4.2674 |
| | 4.2613 |
| | 4.2205 |
| | 4.2399 |
| | 4.2150 |
| | 4.1811 |
| | 4.1478 |
| | 4.1190 |
| | 4.1763 |
| | 4.1478 |
| | 4.2171 |
| | 4.2575 |
| | 4.2584 |
| | 4.2299 |
| | 4.2237 |
| | 4.2500 |
| | 4.2273 |
| | 4.2682 |
| | 4.3007 |
| | 4.2775 |
| | 4.2831 |
| | 4.2521 |
| | 4.2506 |
| | 4.1900 |
| | 4.1449 |
| | 4.1630 |
| | 4.1503 |
| | 4.0862 |
| | 4.1451 |
| | 4.1190 |
| | 4.1345 |
| | 4.1380 |
| | 4.0992 |
| | 4.1171 |
| | 4.1540 |
| | 4.1485 |
| | 4.1898 |
| | 4.1396 |
| | 4.1562 |
| | 4.1194 |
| | 4.1279 |
| | 4.1311 |
| | 4.0212 |
| | 3.9707 |
| | 3.9601 |
| | 3.9477 |
| | 3.9472 |
| | 3.9802 |
| | 3.9677 |
| | 3.9050 |
| | 3.8265 |
| | 3.8309 |
| | 3.7941 |
| | 3.8161 |
| | 3.7995 |
| | 3.8029 |
| | 3.8220 |
| | 3.7904 |
| | 3.8711 |
| | 3.7674 |
| | 3.9185 |
| | 3.9898 |
| | 3.9003 |
| | 3.7973 |
| | 3.7935 |
| | 3.8295 |
| | 3.8831 |
| | 3.8568 |
| | 3.8949 |
| | 3.9083 |
| | 3.9293 |
| | 3.9317 |
| | 3.8822 |
| | 3.8975 |
| | 3.8722 |
| | 3.8768 |
| | 3.8537 |
| | 3.8757 |
| | 3.8732 |
| | 3.9060 |
| | 3.8847 |
| | 3.9031 |
| | 3.8701 |
| | 3.8513 |
| | 3.8148 |
| | 3.8479 |
| | 3.8621 |
| | 3.8665 |
| | 3.8482 |
| | 3.8855 |
| | 3.8785 |
| | 3.9255 |
| | 3.9460 |
| | 3.9109 |
| | 3.9215 |
| | 3.9522 |
| | 3.9364 |
| | 3.9619 |
| | 3.9897 |
| | 3.9282 |
| | 3.9615 |
| | 3.9475 |
| | 3.9289 |
| | 3.9086 |
| | 3.9425 |
| | 3.9316 |
| | 3.9257 |
| | 3.9517 |
| | 3.9565 |
| | 3.9508 |
| | 3.9330 |
| | 3.9603 |
| | 3.9676 |
| | 3.9519 |
| | 3.9678 |
| | 3.9777 |
| | 3.9591 |
| | 3.9588 |
| | 4.0023 |
| | 4.0004 |
| | 3.9790 |
| | 4.0156 |
| | 4.0289 |
| | 4.0220 |
| | 4.0019 |
| | 3.9839 |
| | 3.9860 |
| | 3.9741 |
| | 3.9666 |
| | 4.0209 |
| | 3.9401 |
| | 4.0038 |
| | 3.9935 |
| | 4.0241 |
| | 4.0656 |
| | 4.0344 |
| | 4.0635 |
| | 4.1251 |
| | 4.0841 |
| | 4.0636 |
| | 4.0709 |
| | 4.0953 |
| | 4.0222 |
| | 4.0016 |
| | 4.0572 |
| | 4.1093 |
| | 4.1045 |
| | 4.1099 |
| | 4.1148 |
| | 4.0862 |
| | 4.0953 |
| | 4.0704 |
| | 4.1204 |
| | 4.0950 |
| | 4.0809 |
| | 4.1264 |
| | 4.1759 |
| | 4.1883 |
| | 4.2286 |
| | 4.2855 |
| | 4.3344 |
| | 4.3248 |
| | 4.3026 |
| | 4.3663 |
| | 4.3301 |
| | 4.3186 |
| | 4.3227 |
| | 4.3401 |
| | 4.3177 |
| | 4.3405 |
| | 4.3457 |
| | 4.3020 |
| | 4.3056 |
| | 4.1895 |
| | 4.2158 |
| | 4.1669 |
| | 4.1244 |
| | 4.1216 |
| | 4.1656 |
| | 4.1725 |
| | 4.1081 |
| | 4.0829 |
| | 4.1142 |
| | 4.1287 |
| | 4.1094 |
| | 4.1062 |
| | 4.1496 |
| | 4.1980 |
| | 4.1972 |
| | 4.1625 |
| | 4.1994 |
| | 4.0947 |
| | 4.0628 |
| | 4.1417 |
| | 4.1490 |
| | 4.0852 |
| | 4.0156 |
| | 4.0001 |
| | 3.9917 |
| | 3.9252 |
| | 3.9006 |
| | 3.9248 |
| | 3.9514 |
| | 3.9065 |
| | 3.9445 |
| | 3.8275 |
| | 3.8261 |
| | 3.8181 |
| | 3.7879 |
| | 3.7205 |
| | 3.7103 |
| | 3.7312 |
| | 3.7944 |
| | 3.7409 |
| | 3.7178 |
| | 3.6996 |
| | 3.7113 |
| | 3.7273 |
| | 3.7247 |
| | 3.7571 |
| | 3.7320 |
| | 3.7378 |
| | 3.7323 |
| | 3.6961 |
| | 3.6764 |
| | 3.6552 |
| | 3.6450 |
| | 3.7073 |
| | 3.7389 |
| | 3.7106 |
| | 3.7320 |
| | 3.8500 |
| | 3.9094 |
| | 3.8884 |
| | 3.8697 |
| | 3.8965 |
| | 3.9226 |
| | 3.9234 |
| | 3.9270 |
| | 3.9042 |
| | 3.9124 |
| | 3.9104 |
| | 3.9034 |
| | 3.9315 |
| | 3.9095 |
| | 3.8946 |
| | 3.8963 |
| | 3.8545 |
| | 3.8437 |
| | 3.8720 |
| | 3.8975 |
| | 3.9573 |
| | 3.9605 |
| | 3.9110 |
| | 3.9092 |
| | 3.9270 |
| | 3.9717 |
| | 4.0083 |
| | 3.9780 |
| | 3.9497 |
| | 3.9472 |
| | 3.9770 |
| | 4.0007 |
| | 3.9172 |
| | 3.9304 |
| | 3.8746 |
| | 3.8316 |
| | 3.8517 |
| | 3.8846 |
| | 3.9303 |
| | 3.8984 |
| | 3.8223 |
| | 3.7860 |
| | 3.8207 |
| | 3.8011 |
| | 3.8167 |
| | 3.8294 |
| | 3.7992 |
| | 3.8306 |
| | 3.8145 |
| | 3.7039 |
| | 3.7425 |
| | 3.7616 |