Povijest dnevnih stopa XOF /MVR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 CFA franak BCEAO = 0.032696 maldivijska rufija
Minimalni na
1 CFA franak BCEAO = 0.021200 maldivijska rufija
povijest Cijena MVR / XOF
Date | XOF/MVR |
| 0.025236 |
| 0.025112 |
| 0.025017 |
| 0.025584 |
| 0.025288 |
| 0.025492 |
| 0.025536 |
| 0.025662 |
| 0.025482 |
| 0.025473 |
| 0.025298 |
| 0.025207 |
| 0.025217 |
| 0.025436 |
| 0.025539 |
| 0.025696 |
| 0.025723 |
| 0.025911 |
| 0.025785 |
| 0.025645 |
| 0.025225 |
| 0.025377 |
| 0.025648 |
| 0.025779 |
| 0.024879 |
| 0.025134 |
| 0.024886 |
| 0.025052 |
| 0.024714 |
| 0.024836 |
| 0.024524 |
| 0.024946 |
| 0.025110 |
| 0.025331 |
| 0.025334 |
| 0.025415 |
| 0.025468 |
| 0.025525 |
| 0.025747 |
| 0.025733 |
| 0.025889 |
| 0.026393 |
| 0.025795 |
| 0.025604 |
| 0.025447 |
| 0.025571 |
| 0.025202 |
| 0.025082 |
| 0.024974 |
| 0.025298 |
| 0.025445 |
| 0.025734 |
| 0.025672 |
| 0.025892 |
| 0.025581 |
| 0.025126 |
| 0.025007 |
| 0.024843 |
| 0.025014 |
| 0.025096 |
| 0.025115 |
| 0.025406 |
| 0.025473 |
| 0.025425 |
| 0.025197 |
| 0.025066 |
| 0.024980 |
| 0.024915 |
| 0.024670 |
| 0.024443 |
| 0.024252 |
| 0.024056 |
| 0.024244 |
| 0.023564 |
| 0.023240 |
| 0.023198 |
| 0.023208 |
| 0.022874 |
| 0.023161 |
| 0.022658 |
| 0.023625 |
| 0.023951 |
| 0.023343 |
| 0.023426 |
| 0.023256 |
| 0.023799 |
| 0.023881 |
| 0.024171 |
| 0.023931 |
| 0.023793 |
| 0.023753 |
| 0.024462 |
| 0.024758 |
| 0.024697 |
| 0.024388 |
| 0.025162 |
| 0.025366 |
| 0.025124 |
| 0.024587 |
| 0.024880 |
| 0.024754 |
| 0.025233 |
| 0.025965 |
| 0.025774 |
| 0.025594 |
| 0.026371 |
| 0.026637 |
| 0.026629 |
| 0.026966 |
| 0.026449 |
| 0.026671 |
| 0.026875 |
| 0.026704 |
| 0.026620 |
| 0.026702 |
| 0.026562 |
| 0.026495 |
| 0.026577 |
| 0.026513 |
| 0.026477 |
| 0.026773 |
| 0.027293 |
| 0.027321 |
| 0.027344 |
| 0.027372 |
| 0.027168 |
| 0.027366 |
| 0.027548 |
| 0.027585 |
| 0.027820 |
| 0.027966 |
| 0.027785 |
| 0.027573 |
| 0.027758 |
| 0.027664 |
| 0.027922 |
| 0.027805 |
| 0.027702 |
| 0.027907 |
| 0.027857 |
| 0.028024 |
| 0.028075 |
| 0.028551 |
| 0.028714 |
| 0.028812 |
| 0.028695 |
| 0.028636 |
| 0.028687 |
| 0.028218 |
| 0.028516 |
| 0.028383 |
| 0.028075 |
| 0.027851 |
| 0.027737 |
| 0.028122 |
| 0.028090 |
| 0.027823 |
| 0.028287 |
| 0.028558 |
| 0.028501 |
| 0.028338 |
| 0.028332 |
| 0.028508 |
| 0.028355 |
| 0.028548 |
| 0.028784 |
| 0.028711 |
| 0.028730 |
| 0.028522 |
| 0.028523 |
| 0.028044 |
| 0.027803 |
| 0.027863 |
| 0.027778 |
| 0.027331 |
| 0.027743 |
| 0.027629 |
| 0.027751 |
| 0.027696 |
| 0.027418 |
| 0.027634 |
| 0.027864 |
| 0.027766 |
| 0.028042 |
| 0.027706 |
| 0.027896 |
| 0.027571 |
| 0.027628 |
| 0.027631 |
| 0.026897 |
| 0.026652 |
| 0.026563 |
| 0.026404 |
| 0.026477 |
| 0.026752 |
| 0.026625 |
| 0.026289 |
| 0.025677 |
| 0.025706 |
| 0.025542 |
| 0.025680 |
| 0.025496 |
| 0.025509 |
| 0.025637 |
| 0.025369 |
| 0.025909 |
| 0.025271 |
| 0.026261 |
| 0.026937 |
| 0.026332 |
| 0.025554 |
| 0.025528 |
| 0.025714 |
| 0.026074 |
| 0.025955 |
| 0.026153 |
| 0.026226 |
| 0.026367 |
| 0.026366 |
| 0.026041 |
| 0.026229 |
| 0.026058 |
| 0.026005 |
| 0.025850 |
| 0.025997 |
| 0.025991 |
| 0.026227 |
| 0.026142 |
| 0.026181 |
| 0.025903 |
| 0.025844 |
| 0.025589 |
| 0.025811 |
| 0.025832 |
| 0.025936 |
| 0.025823 |
| 0.026080 |
| 0.026185 |
| 0.026502 |
| 0.026479 |
| 0.026244 |
| 0.026390 |
| 0.026349 |
| 0.026415 |
| 0.026672 |
| 0.026849 |
| 0.026435 |
| 0.026659 |
| 0.026575 |
| 0.026382 |
| 0.026218 |
| 0.026370 |
| 0.026314 |
| 0.026275 |
| 0.026500 |
| 0.026557 |
| 0.026511 |
| 0.026392 |
| 0.026651 |
| 0.026700 |
| 0.026519 |
| 0.026719 |
| 0.026768 |
| 0.026643 |
| 0.026565 |
| 0.027003 |
| 0.027025 |
| 0.026863 |
| 0.027032 |
| 0.027036 |
| 0.027084 |
| 0.026889 |
| 0.026751 |
| 0.026756 |
| 0.026744 |
| 0.026694 |
| 0.026999 |
| 0.026440 |
| 0.026867 |
| 0.026798 |
| 0.027003 |
| 0.027282 |
| 0.026985 |
| 0.027198 |
| 0.027592 |
| 0.027413 |
| 0.027325 |
| 0.027374 |
| 0.027538 |
| 0.027067 |
| 0.026783 |
| 0.027155 |
| 0.027504 |
| 0.027453 |
| 0.027508 |
| 0.027619 |
| 0.027349 |
| 0.027488 |
| 0.027321 |
| 0.027818 |
| 0.027647 |
| 0.027490 |
| 0.027877 |
| 0.028193 |
| 0.028214 |
| 0.028457 |
| 0.028776 |
| 0.029093 |
| 0.028928 |
| 0.028880 |
| 0.029342 |
| 0.029076 |
| 0.029081 |
| 0.029076 |
| 0.029026 |
| 0.029226 |
| 0.028974 |
| 0.029033 |
| 0.029067 |
| 0.028775 |
| 0.028817 |
| 0.028103 |
| 0.028198 |
| 0.027871 |
| 0.027666 |
| 0.027664 |
| 0.027863 |
| 0.027766 |
| 0.027511 |
| 0.027370 |
| 0.027243 |
| 0.027354 |
| 0.027598 |
| 0.027713 |
| 0.027583 |
| 0.027561 |
| 0.027852 |
| 0.028171 |
| 0.028092 |
| 0.028012 |
| 0.028180 |
| 0.027901 |
| 0.027780 |
| 0.027793 |
| 0.027842 |
| 0.027431 |
| 0.027024 |
| 0.026880 |
| 0.026828 |
| 0.026416 |
| 0.026351 |
| 0.026600 |
| 0.026747 |
| 0.026498 |
| 0.026577 |
| 0.025840 |
| 0.025916 |
| 0.025703 |
| 0.025413 |
| 0.024971 |
| 0.025108 |
| 0.025063 |
| 0.025688 |
| 0.025276 |
| 0.025063 |
| 0.025124 |
| 0.024681 |
| 0.024925 |
| 0.024849 |
| 0.025185 |
| 0.024941 |
| 0.025230 |
| 0.024773 |
| 0.025032 |
| 0.024270 |
| 0.024377 |
| 0.024133 |
| 0.024941 |
| 0.024834 |
| 0.024575 |
| 0.024529 |
| 0.024712 |
| 0.025444 |
| 0.025413 |
| 0.025185 |
| 0.025825 |
| 0.025718 |
| 0.025962 |
| 0.025993 |
| 0.026130 |
| 0.026023 |
| 0.025550 |
| 0.025794 |
| 0.026130 |
| 0.025901 |
| 0.025855 |
| 0.026023 |
| 0.025368 |
| 0.025725 |
| 0.024384 |
| 0.024494 |
| 0.025789 |
| 0.024919 |
| 0.024946 |
| 0.025171 |
| 0.024528 |
| 0.025154 |
| 0.025051 |
| 0.025199 |
| 0.025176 |
| 0.024846 |
| 0.024933 |
| 0.025215 |
| 0.025158 |
| 0.024709 |
| 0.024894 |
| 0.024606 |
| 0.024213 |
| 0.024510 |
| 0.024885 |
| 0.024856 |
| 0.024707 |
| 0.024038 |
| 0.024196 |
| 0.024102 |
| 0.024364 |
| 0.024377 |
| 0.024539 |
| 0.023881 |
| 0.024560 |
| 0.024290 |
| 0.023743 |
| 0.023534 |
| 0.024104 |
| 0.025116 |
| 0.025715 |
| 0.025906 |
| 0.026560 |
| 0.026527 |
| 0.026131 |
| 0.026262 |
| 0.026082 |
| 0.026361 |
| 0.026028 |
| 0.026145 |
| 0.027056 |
| 0.025832 |
| 0.025708 |
| 0.025550 |
| 0.025861 |
| 0.025140 |
| 0.025597 |
| 0.025781 |
| 0.026149 |
| 0.026349 |
| 0.026211 |
| 0.026313 |
| 0.025360 |
| 0.025478 |
| 0.026331 |
| 0.025937 |
| 0.025971 |
| 0.025256 |
| 0.025020 |
| 0.024562 |
| 0.025421 |
| 0.025157 |
| 0.025539 |
| 0.024593 |
| 0.025168 |
| 0.026023 |
| 0.026449 |
| 0.026461 |
| 0.026324 |
| 0.026337 |
| 0.026188 |
| 0.027015 |
| 0.027528 |
| 0.027809 |
| 0.028348 |
| 0.028465 |
| 0.029011 |
| 0.028719 |
| 0.029033 |
| 0.028998 |
| 0.028988 |
| 0.029186 |
| 0.029293 |
| 0.029825 |
| 0.030025 |
| 0.029804 |
| 0.029661 |
| 0.029781 |
| 0.030166 |
| 0.030368 |
| 0.030265 |
| 0.030792 |
| 0.030948 |
| 0.031340 |
| 0.031417 |
| 0.031518 |
| 0.031556 |
| 0.031674 |
| 0.032008 |
| 0.031848 |
| 0.032121 |
| 0.031981 |
| 0.031972 |
| 0.031972 |
| 0.032165 |
| 0.032090 |
| 0.032224 |
| 0.032232 |
| 0.032555 |
| 0.032545 |
| 0.032393 |
| 0.032392 |
| 0.032223 |
| 0.032437 |
| 0.032481 |
| 0.032656 |
| 0.032485 |
| 0.032223 |
| 0.032139 |
| 0.032115 |
| 0.031983 |
| 0.031858 |
| 0.032105 |
| 0.031712 |
| 0.032111 |
| 0.031904 |
| 0.032344 |
| 0.032076 |
| 0.032255 |
| 0.032146 |
| 0.031793 |
| 0.031690 |
| 0.031663 |
| 0.031432 |
| 0.031648 |
| 0.032222 |
| 0.032069 |
| 0.031875 |
| 0.031881 |
| 0.031784 |
| 0.031556 |
| 0.031209 |
| 0.031047 |
| 0.030941 |
| 0.031295 |
| 0.031166 |
| 0.031095 |
| 0.031063 |
| 0.031095 |
| 0.031010 |
| 0.030559 |
| 0.029949 |
| 0.030508 |
| 0.030519 |
| 0.031258 |
| 0.030986 |
| 0.030627 |
| 0.030282 |
| 0.030108 |
| 0.030274 |
| 0.030591 |
| 0.030815 |
| 0.030663 |
| 0.030530 |
| 0.030553 |
| 0.030110 |
| 0.030012 |
| 0.030310 |
| 0.030686 |
| 0.030677 |
| 0.030610 |
| 0.031273 |
| 0.031346 |
| 0.031806 |
| 0.031612 |
| 0.031333 |
| 0.031421 |
| 0.030870 |
| 0.030959 |
| 0.030834 |
| 0.030843 |
| 0.030296 |
| 0.030570 |
| 0.030410 |
| 0.030182 |
| 0.029856 |
| 0.030032 |
| 0.030325 |
| 0.030666 |
| 0.030850 |
| 0.030397 |
| 0.030296 |
| 0.030389 |
| 0.030720 |
| 0.030008 |
| 0.029623 |
| 0.029295 |
| 0.029044 |
| 0.028957 |
| 0.029095 |
| 0.028811 |
| 0.028451 |
| 0.028706 |
| 0.026404 |
| 0.027061 |
| 0.026803 |
| 0.027031 |
| 0.026826 |
| 0.026800 |
| 0.026954 |
| 0.027430 |
| 0.027520 |
| 0.027976 |
| 0.028441 |
| 0.028210 |
| 0.028116 |
| 0.028104 |
| 0.028611 |
| 0.028643 |
| 0.028384 |
| 0.028201 |
| 0.028390 |
| 0.028795 |
| 0.028454 |
| 0.028364 |
| 0.028090 |
| 0.028185 |
| 0.027916 |
| 0.027174 |
| 0.027317 |
| 0.027801 |
| 0.028068 |
| 0.027897 |
| 0.028282 |
| 0.028815 |
| 0.028621 |
| 0.028998 |
| 0.029317 |
| 0.029575 |
| 0.029852 |
| 0.029989 |
| 0.029599 |
| 0.029324 |
| 0.028549 |
| 0.029098 |
| 0.029345 |
| 0.029281 |
| 0.030340 |
| 0.031129 |
| 0.030827 |
| 0.030983 |
| 0.030532 |
| 0.030647 |
| 0.030915 |
| 0.030143 |
| 0.030082 |
| 0.031186 |
| 0.030509 |
| 0.030596 |
| 0.030846 |
| 0.031309 |
| 0.030600 |
| 0.029896 |
| 0.030383 |
| 0.028058 |
| 0.028966 |
| 0.028449 |
| 0.027778 |
| 0.028189 |
| 0.027742 |
| 0.027488 |
| 0.027700 |
| 0.027287 |
| 0.027283 |
| 0.026944 |
| 0.026685 |
| 0.026291 |
| 0.026484 |
| 0.026734 |
| 0.026597 |
| 0.025995 |
| 0.025255 |
| 0.026071 |
| 0.025662 |
| 0.025609 |
| 0.026080 |
| 0.025949 |
| 0.025594 |
| 0.026590 |
| 0.026529 |
| 0.027169 |
| 0.027114 |
| 0.027291 |
| 0.027249 |
| 0.027106 |
| 0.026713 |
| 0.026390 |
| 0.025502 |
| 0.025108 |
| 0.025129 |
| 0.024737 |
| 0.024720 |
| 0.025027 |
| 0.025830 |
| 0.025661 |
| 0.025331 |
| 0.025275 |
| 0.024552 |
| 0.024470 |
| 0.024003 |
| 0.024097 |
| 0.023893 |
| 0.023302 |
| 0.024034 |
| 0.024166 |
| 0.024108 |
| 0.025052 |
| 0.025754 |
| 0.026060 |
| 0.026281 |
| 0.026497 |
| 0.026301 |
| 0.026283 |
| 0.026401 |
| 0.026683 |
| 0.026595 |
| 0.026422 |
| 0.026538 |
| 0.026554 |
| 0.026679 |
| 0.027158 |
| 0.027621 |
| 0.028063 |
| 0.028348 |
| 0.028126 |
| 0.028076 |
| 0.027912 |
| 0.028577 |
| 0.028897 |
| 0.029270 |
| 0.029195 |
| 0.029218 |
| 0.029256 |
| 0.028877 |
| 0.029160 |
| 0.029154 |
| 0.028828 |
| 0.028579 |
| 0.028523 |
| 0.028657 |
| 0.028500 |
| 0.027951 |
| 0.027954 |
| 0.027914 |
| 0.027470 |
| 0.027606 |
| 0.028075 |
| 0.027786 |
| 0.027742 |
| 0.027283 |
| 0.027207 |
| 0.027470 |
| 0.027042 |
| 0.026921 |
| 0.027094 |
| 0.027674 |
| 0.027319 |
| 0.026388 |
| 0.026538 |
| 0.026036 |
| 0.025522 |
| 0.025220 |
| 0.026047 |
| 0.026150 |
| 0.025683 |
| 0.026529 |
| 0.025360 |
| 0.024626 |
| 0.024535 |
| 0.024833 |
| 0.024979 |
| 0.025425 |
| 0.024996 |
| 0.025601 |
| 0.025741 |
| 0.026078 |
| 0.026517 |
| 0.027555 |
| 0.027217 |
| 0.026608 |
| 0.025237 |
| 0.024681 |
| 0.025110 |
| 0.024759 |
| 0.024916 |
| 0.024761 |
| 0.024371 |
| 0.026027 |
| 0.026428 |
| 0.026328 |
| 0.028126 |
| 0.028744 |
| 0.027666 |
| 0.027574 |
| 0.028540 |
| 0.028827 |
| 0.028705 |
| 0.029180 |
| 0.030391 |
| 0.030733 |
| 0.030990 |
| 0.031017 |
| 0.030609 |
| 0.030730 |
| 0.030262 |
| 0.030188 |
| 0.030628 |
| 0.030315 |
| 0.030726 |
| 0.030288 |
| 0.030273 |
| 0.030200 |
| 0.030512 |
| 0.031024 |
| 0.030856 |
| 0.030649 |
| 0.030817 |
| 0.030060 |
| 0.030724 |
| 0.029961 |
| 0.029648 |
| 0.028912 |
| 0.028588 |
| 0.028318 |
| 0.028924 |
| 0.028823 |
| 0.028281 |
| 0.029022 |
| 0.028673 |
| 0.028518 |
| 0.028105 |
| 0.028067 |
| 0.028699 |
| 0.028595 |
| 0.028996 |
| 0.028600 |
| 0.028395 |
| 0.028229 |
| 0.028112 |
| 0.027605 |
| 0.027717 |
| 0.027485 |
| 0.027765 |
| 0.027494 |
| 0.027058 |
| 0.026940 |
| 0.026600 |
| 0.026637 |
| 0.026306 |
| 0.026589 |
| 0.026924 |
| 0.026698 |
| 0.026949 |
| 0.026896 |
| 0.026593 |
| 0.026585 |
| 0.026265 |
| 0.026162 |
| 0.026065 |
| 0.026317 |
| 0.026249 |
| 0.026274 |
| 0.026427 |
| 0.026557 |
| 0.026629 |
| 0.026485 |
| 0.026438 |
| 0.026077 |
| 0.026105 |
| 0.026001 |
| 0.025953 |
| 0.025732 |
| 0.025561 |
| 0.025703 |
| 0.025641 |
| 0.025290 |
| 0.025229 |
| 0.025259 |
| 0.025283 |
| 0.025234 |
| 0.025403 |
| 0.025664 |
| 0.025664 |
| 0.025540 |
| 0.025815 |
| 0.025999 |
| 0.025611 |
| 0.025010 |
| 0.025003 |
| 0.024803 |
| 0.024812 |
| 0.024489 |
| 0.024436 |
| 0.024591 |
| 0.024844 |
| 0.024894 |
| 0.024753 |
| 0.024786 |
| 0.025079 |
| 0.024935 |
| 0.025165 |
| 0.024808 |
| 0.025077 |
| 0.024915 |
| 0.024628 |
| 0.024447 |
| 0.024864 |
| 0.024973 |
| 0.024524 |
| 0.024546 |
| 0.024557 |
| 0.025243 |
| 0.024871 |
| 0.025059 |
| 0.025013 |
| 0.024797 |
| 0.024569 |
| 0.024174 |
| 0.023870 |
| 0.023603 |
| 0.023635 |
| 0.023443 |
| 0.023743 |
| 0.023313 |
| 0.023440 |
| 0.023136 |
| 0.023295 |
| 0.023227 |
| 0.023359 |
| 0.023566 |
| 0.023961 |
| 0.023649 |
| 0.023548 |
| 0.023068 |
| 0.023124 |
| 0.023414 |
| 0.023321 |
| 0.022998 |
| 0.023075 |
| 0.022912 |
| 0.022780 |
| 0.023037 |
| 0.023410 |
| 0.023374 |
| 0.023484 |
| 0.023537 |
| 0.023254 |
| 0.023510 |
| 0.023703 |
| 0.023975 |
| 0.024456 |
| 0.023893 |
| 0.023865 |
| 0.024129 |
| 0.024122 |
| 0.023814 |
| 0.023525 |
| 0.023541 |
| 0.023533 |
| 0.023246 |
| 0.023720 |
| 0.023716 |
| 0.023557 |
| 0.023948 |
| 0.024385 |
| 0.024532 |
| 0.024646 |
| 0.025045 |
| 0.025094 |
| 0.025343 |
| 0.025398 |
| 0.025322 |
| 0.025081 |
| 0.025166 |
| 0.025710 |
| 0.026072 |
| 0.025760 |
| 0.025867 |
| 0.024468 |
| 0.024290 |
| 0.023949 |
| 0.024418 |
| 0.024443 |
| 0.024505 |
| 0.024531 |
| 0.025253 |
| 0.025485 |
| 0.025084 |
| 0.024922 |
| 0.025132 |
| 0.024860 |
| 0.024421 |
| 0.024240 |
| 0.024200 |
| 0.023869 |
| 0.023960 |
| 0.023418 |
| 0.023186 |
| 0.023010 |
| 0.023015 |
| 0.022778 |
| 0.022946 |
| 0.022602 |
| 0.022569 |
| 0.021856 |
| 0.022150 |
| 0.022010 |
| 0.021599 |
| 0.021792 |
| 0.022305 |
| 0.022258 |
| 0.022057 |
| 0.021872 |
| 0.021727 |
| 0.021631 |
| 0.022100 |
| 0.021882 |
| 0.021524 |
| 0.021556 |
| 0.021264 |
| 0.021426 |
| 0.021285 |
| 0.021571 |
| 0.021665 |
| 0.021568 |
| 0.021782 |
| 0.022158 |