Povijesni paladij / stari rumunjski lej
Povijest dnevnih stopa XPD /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paladij = 148 097 954.7320 stari rumunjski lej
Minimalni na
1 paladij = 1 220 343.8704 stari rumunjski lej
| Date | XPD/ROL |
|---|---|
| 47 344 091.5398 | |
| 48 537 843.7576 | |
| 48 579 376.9621 | |
| 46 925 042.6689 | |
| 46 793 315.6124 | |
| 47 783 647.9180 | |
| 47 612 738.6127 | |
| 44 565 460.1531 | |
| 44 296 201.7517 | |
| 44 081 799.7711 | |
| 41 639 702.8855 | |
| 44 323 595.4259 | |
| 45 749 394.9155 | |
| 43 323 672.8270 | |
| 44 930 302.5715 | |
| 46 038 114.5260 | |
| 50 340 843.5006 | |
| 55 952 858.9363 | |
| 54 629 209.3839 | |
| 44 626 387.9700 | |
| 45 144 939.9117 | |
| 49 896 998.7569 | |
| 50 205 145.5183 | |
| 45 979 173.5720 | |
| 51 895 355.5988 | |
| 53 255 108.0651 | |
| 52 476 569.1445 | |
| 53 776 057.2157 | |
| 53 440 755.3311 | |
| 56 995 552.2174 | |
| 57 795 481.0892 | |
| 58 134 764.7472 | |
| 56 425 412.7109 | |
| 56 960 711.4701 | |
| 58 097 370.3342 | |
| 57 679 295.5731 | |
| 58 653 524.3478 | |
| 56 687 812.3626 | |
| 58 868 324.3772 | |
| 58 472 686.6053 | |
| 58 108 987.5598 | |
| 56 505 875.9499 | |
| 57 104 527.2123 | |
| 60 215 177.0940 | |
| 64 856 555.3983 | |
| 62 170 653.4630 | |
| 64 974 182.3310 | |
| 65 768 457.5151 | |
| 68 258 129.6242 | |
| 68 532 411.2636 | |
| 69 517 483.9166 | |
| 67 759 914.5204 | |
| 68 018 735.8688 | |
| 68 160 815.4052 | |
| 68 184 712.0477 | |
| 66 294 265.4447 | |
| 66 418 207.5345 | |
| 69 322 219.7477 | |
| 71 027 894.5913 | |
| 72 257 516.5070 | |
| 74 810 612.9474 | |
| 77 597 678.7154 | |
| 79 873 589.8820 | |
| 78 254 373.8817 | |
| 82 666 051.8319 | |
| 81 682 822.7737 | |
| 77 429 330.3668 | |
| 88 368 454.0513 | |
| 88 881 185.0323 | |
| 88 957 167.2266 | |
| 90 133 401.0045 | |
| 95 834 469.4466 | |
| 92 460 847.0963 | |
| 92 254 811.9272 | |
| 98 280 017.4186 | |
| 99 815 178.6572 | |
| 111 976 220.3063 | |
| 111 601 928.7315 | |
| 105 872 278.6337 | |
| 108 556 847.0912 | |
| 110 011 070.5884 | |
| 99 668 372.0062 | |
| 104 300 259.7559 | |
| 98 750 930.7146 | |
| 103 312 560.6633 | |
| 107 370 445.0737 | |
| 105 530 457.2948 | |
| 96 868 829.6139 | |
| 90 512 347.9002 | |
| 106 221 398.3912 | |
| 91 866 360.6470 | |
| 87 768 922.3200 | |
| 87 199 357.8285 | |
| 85 465 241.4337 | |
| 92 846 708.4845 | |
| 93 183 958.6440 | |
| 92 035 218.0297 | |
| 95 753 793.2987 | |
| 98 483 230.8875 | |
| 104 438 588.9099 | |
| 100 851 614.8969 | |
| 116 595 523.3855 | |
| 108 068 532.7007 | |
| 137 521 361.6031 | |
| 109 962 256.7652 | |
| 105 428 562.9262 | |
| 103 700 634.3167 | |
| 98 706 145.9067 | |
| 102 267 355.8283 | |
| 93 396 689.3452 | |
| 81 436 040.2491 | |
| 83 481 536.0792 | |
| 80 617 674.5815 | |
| 85 730 956.7803 | |
| 77 139 935.3640 | |
| 73 682 224.7607 | |
| 81 665 459.3577 | |
| 78 945 101.7798 | |
| 87 098 664.2902 | |
| 93 815 864.9636 | |
| 86 791 704.1937 | |
| 87 351 087.1875 | |
| 87 750 032.4054 | |
| 85 826 001.4455 | |
| 90 649 775.6239 | |
| 81 540 813.8215 | |
| 83 192 034.7998 | |
| 79 787 404.1825 | |
| 87 567 771.1378 | |
| 100 016 869.2330 | |
| 104 052 309.9116 | |
| 100 717 203.6641 | |
| 108 893 125.5404 | |
| 109 269 584.9516 | |
| 111 616 946.6486 | |
| 110 322 438.4506 | |
| 107 979 445.3500 | |
| 118 384 830.1088 | |
| 117 248 030.2133 | |
| 110 988 723.3822 | |
| 106 586 706.7335 | |
| 111 795 510.8250 | |
| 114 208 996.1857 | |
| 114 053 573.7546 | |
| 110 432 800.0844 | |
| 117 573 807.7938 | |
| 120 460 881.4211 | |
| 121 410 114.5246 | |
| 118 872 265.8610 | |
| 114 990 439.5918 | |
| 110 956 789.4269 | |
| 110 402 880.7839 | |
| 106 129 238.5331 | |
| 107 575 413.7262 | |
| 96 047 672.3850 | |
| 95 463 574.1501 | |
| 96 091 111.1067 | |
| 96 103 195.5693 | |
| 94 559 843.8560 | |
| 91 004 942.4009 | |
| 93 971 135.4025 | |
| 96 216 354.5285 | |
| 95 442 728.7556 | |
| 94 997 774.5860 | |
| 93 486 714.0059 | |
| 91 651 601.2397 | |
| 92 455 082.0941 | |
| 94 454 402.5858 | |
| 97 225 385.6507 | |
| 97 400 907.3543 | |
| 95 719 750.1383 | |
| 102 789 798.4386 | |
| 93 213 687.0546 | |
| 97 590 877.3488 | |
| 97 276 069.0188 | |
| 99 010 195.5159 | |
| 97 759 463.8143 | |
| 94 579 360.4702 | |
| 94 577 416.3327 | |
| 94 803 770.4182 | |
| 94 659 626.5896 | |
| 91 022 128.0408 | |
| 89 034 715.6439 | |
| 87 902 007.0042 | |
| 92 575 430.0036 | |
| 85 767 165.8610 | |
| 95 592 208.5834 | |
| 86 660 526.3252 | |
| 84 143 261.2385 | |
| 82 812 518.7577 | |
| 82 484 474.7905 | |
| 83 475 063.1242 | |
| 82 354 828.8561 | |
| 86 717 918.8591 | |
| 85 580 610.9307 | |
| 88 731 927.3964 | |
| 88 819 581.6407 | |
| 85 750 687.1888 | |
| 82 739 919.8302 | |
| 86 562 561.3828 | |
| 96 887 997.9654 | |
| 96 437 297.8475 | |
| 97 086 184.1920 | |
| 101 828 705.6101 | |
| 80 375 074.1017 | |
| 70 265 234.4984 | |
| 106 083 899.4685 | |
| 109 876 064.4437 | |
| 116 759 472.9416 | |
| 111 200 813.1329 | |
| 103 149 271.2680 | |
| 100 261 876.2341 | |
| 99 287 745.4412 | |
| 107 870 516.5090 | |
| 91 482 730.9114 | |
| 86 756 365.5778 | |
| 81 374 949.9391 | |
| 80 506 432.9024 | |
| 84 916 560.1490 | |
| 81 518 849.7270 | |
| 79 408 174.1864 | |
| 77 990 907.7386 | |
| 74 972 989.8895 | |
| 73 044 969.7987 | |
| 76 380 146.9080 | |
| 76 867 783.4901 | |
| 75 220 204.6557 | |
| 73 980 892.9082 | |
| 72 126 740.6280 | |
| 72 696 106.3526 | |
| 71 585 167.2034 | |
| 69 348 398.8057 | |
| 66 113 936.2297 | |
| 66 541 761.3609 | |
| 63 136 108.1726 | |
| 63 312 582.5619 | |
| 60 078 284.8773 | |
| 59 849 623.2980 | |
| 65 887 979.0004 | |
| 64 394 158.4337 | |
| 65 971 505.8410 | |
| 65 668 514.1873 | |
| 65 254 144.2228 | |
| 63 977 906.3950 | |
| 61 478 091.7009 | |
| 57 672 842.6884 | |
| 55 650 702.9467 | |
| 56 819 735.6971 | |
| 56 948 743.3194 | |
| 56 287 138.0662 | |
| 57 114 306.0539 | |
| 58 556 488.8661 | |
| 58 418 790.2185 | |
| 57 368 410.2656 | |
| 58 244 421.1630 | |
| 60 859 269.5418 | |
| 66 489 308.1761 | |
| 66 337 515.3003 | |
| 64 828 141.8564 | |
| 64 132 338.5697 | |
| 64 842 391.8079 | |
| 60 894 021.3147 | |
| 58 489 962.8024 | |
| 56 759 053.0180 | |
| 55 682 470.6942 | |
| 56 817 454.9162 | |
| 54 069 626.2406 | |
| 52 842 585.3265 | |
| 51 346 564.6766 | |
| 50 604 741.9622 | |
| 51 782 846.9166 | |
| 50 227 121.5474 | |
| 49 357 239.2610 | |
| 47 272 150.8281 | |
| 47 294 269.7639 | |
| 45 781 828.5389 | |
| 46 286 079.2846 | |
| 44 783 722.3357 | |
| 45 755 968.6888 | |
| 43 685 749.3604 | |
| 43 846 969.4126 | |
| 42 853 646.6879 | |
| 42 168 577.8055 | |
| 39 131 956.4502 | |
| 38 960 495.0988 | |
| 39 259 240.4635 | |
| 37 657 204.2801 | |
| 37 065 445.7399 | |
| 40 423 976.1003 | |
| 36 765 800.4364 | |
| 36 715 226.3113 | |
| 36 485 299.8824 | |
| 36 618 958.9179 | |
| 38 197 876.3926 | |
| 37 923 895.9792 | |
| 37 606 872.7525 | |
| 39 791 243.3189 | |
| 40 515 029.6598 | |
| 39 847 492.3234 | |
| 39 515 630.8340 | |
| 38 744 505.0558 | |
| 38 892 079.7053 | |
| 37 327 322.2595 | |
| 37 349 340.5641 | |
| 37 578 987.2235 | |
| 37 585 026.0089 | |
| 35 210 234.7546 | |
| 35 581 457.4386 | |
| 36 368 943.4658 | |
| 37 402 070.3068 | |
| 36 960 369.9547 | |
| 40 125 318.8995 | |
| 39 061 879.0803 | |
| 37 288 898.5172 | |
| 38 508 641.7706 | |
| 40 979 183.7490 | |
| 41 765 301.7319 | |
| 42 180 649.5513 | |
| 42 774 546.2578 | |
| 41 186 030.3672 | |
| 40 436 410.3955 | |
| 40 126 378.7364 | |
| 39 760 158.6920 | |
| 38 965 418.5708 | |
| 39 399 981.3817 | |
| 39 034 910.7181 | |
| 39 610 507.7856 | |
| 37 482 771.3059 | |
| 37 691 181.2157 | |
| 36 401 507.3384 | |
| 35 690 279.7579 | |
| 35 305 262.3469 | |
| 36 122 448.9796 | |
| 36 019 641.0112 | |
| 38 100 161.8711 | |
| 35 966 200.3480 | |
| 36 531 385.8847 | |
| 34 784 620.0747 | |
| 34 467 386.8042 | |
| 34 263 471.9792 | |
| 33 819 255.6896 | |
| 34 532 066.5801 | |
| 33 861 929.1143 | |
| 33 912 680.3624 | |
| 35 488 213.1345 | |
| 35 327 296.8095 | |
| 36 603 520.7651 | |
| 34 304 660.0894 | |
| 32 699 234.4984 | |
| 31 423 088.5630 | |
| 33 566 323.5924 | |
| 33 885 209.3841 | |
| 34 328 456.3911 | |
| 34 016 102.9641 | |
| 34 309 573.9683 | |
| 34 567 799.3935 | |
| 33 799 611.9507 | |
| 34 122 582.6180 | |
| 32 776 882.5557 | |
| 32 163 956.8691 | |
| 32 808 221.1713 | |
| 33 091 567.4589 | |
| 33 610 847.9394 | |
| 33 020 250.6236 | |
| 31 653 698.9528 | |
| 31 041 613.4621 | |
| 30 650 335.9921 | |
| 32 491 273.2475 | |
| 31 816 767.5630 | |
| 29 352 207.6345 | |
| 28 510 881.3653 | |
| 29 924 950.2322 | |
| 31 006 574.0213 | |
| 32 738 216.8975 | |
| 30 856 394.9654 | |
| 30 698 557.4825 | |
| 27 519 801.1251 | |
| 24 946 830.4798 | |
| 25 399 451.0542 | |
| 25 117 369.3143 | |
| 26 012 983.4222 | |
| 27 095 589.7693 | |
| 28 936 855.3011 | |
| 27 815 284.7556 | |
| 26 949 800.7399 | |
| 26 868 500.1156 | |
| 27 552 868.0700 | |
| 27 417 039.9239 | |
| 28 251 785.5371 | |
| 28 454 674.4700 | |
| 28 490 671.8770 | |
| 28 276 815.5193 | |
| 26 436 113.2910 | |
| 23 816 979.2275 | |
| 1 580 335.1258 | |
| 1 542 920.3600 | |
| 1 354 328.7057 | |
| 1 381 805.8895 | |
| 1 347 362.9428 | |
| 1 383 685.4766 | |
| 1 392 937.1066 | |
| 1 467 553.5494 | |
| 1 476 053.2653 | |
| 1 525 567.7355 | |
| 1 509 114.6403 | |
| 1 392 176.9258 | |
| 1 311 333.4294 | |
| 1 390 339.3243 | |
| 1 429 960.1236 | |
| 1 463 100.9179 | |
| 1 430 436.3347 | |
| 1 380 003.0282 | |
| 1 236 951.1621 | |
| 1 265 543.2146 | |
| 1 301 766.4305 | |
| 1 281 644.4438 | |
| 1 299 210.6498 | |
| 1 319 674.5894 | |
| 1 263 300.0045 | |
| 1 309 177.7845 | |
| 1 418 993.2384 | |
| 1 440 183.4734 | |
| 1 436 000.3437 | |
| 1 401 422.5528 | |
| 1 413 999.9060 | |
| 1 440 639.2916 | |
| 1 419 513.2256 | |
| 1 399 192.7340 |