Povijesni paladij / ugandski šiling
Povijest dnevnih stopa XPD /UGX od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 11 763 376.9393 ugandski šiling
Minimalni na
1 paladij = 5.7122 ugandski šiling
| Date | XPD/UGX |
|---|---|
| 3 866 282.7165 | |
| 3 932 294.9623 | |
| 3 994 465.1050 | |
| 3 891 560.4219 | |
| 3 922 765.2100 | |
| 4 018 230.1053 | |
| 4 034 369.6844 | |
| 3 772 573.3834 | |
| 3 773 143.7877 | |
| 3 678 480.2325 | |
| 3 458 847.3088 | |
| 3 647 412.6383 | |
| 3 759 012.5748 | |
| 3 565 784.6080 | |
| 3 712 044.9626 | |
| 3 803 543.2460 | |
| 4 163 405.8476 | |
| 4 594 417.6220 | |
| 4 473 157.8822 | |
| 3 663 337.9226 | |
| 3 698 965.4212 | |
| 4 107 125.2393 | |
| 4 104 836.7077 | |
| 3 720 242.6988 | |
| 4 182 117.0807 | |
| 4 278 464.4147 | |
| 4 224 307.3098 | |
| 4 298 167.7172 | |
| 4 269 237.6092 | |
| 4 536 116.2022 | |
| 4 627 495.1878 | |
| 4 673 758.3602 | |
| 4 510 140.5730 | |
| 4 556 391.8303 | |
| 4 643 913.8911 | |
| 4 642 654.6763 | |
| 4 711 665.3961 | |
| 4 456 500.2826 | |
| 4 631 882.3029 | |
| 4 636 902.9402 | |
| 4 684 387.5366 | |
| 4 548 435.4317 | |
| 4 547 335.5186 | |
| 4 794 578.1585 | |
| 5 202 733.0629 | |
| 5 008 841.7275 | |
| 5 248 668.3760 | |
| 5 308 809.9558 | |
| 5 522 440.4504 | |
| 5 667 270.9583 | |
| 5 771 312.7943 | |
| 5 623 969.4936 | |
| 5 710 784.7549 | |
| 5 614 681.4721 | |
| 5 548 492.4728 | |
| 5 351 994.8424 | |
| 5 366 744.4290 | |
| 5 573 157.7402 | |
| 5 720 297.4259 | |
| 5 792 475.4838 | |
| 6 061 006.8725 | |
| 6 308 065.6435 | |
| 6 451 876.4559 | |
| 6 350 791.6163 | |
| 6 720 278.9053 | |
| 6 449 826.6668 | |
| 6 124 764.7506 | |
| 6 953 866.4347 | |
| 6 993 614.7570 | |
| 6 921 138.2216 | |
| 7 012 744.9352 | |
| 7 605 432.9425 | |
| 7 189 344.5626 | |
| 7 044 230.3728 | |
| 7 529 835.3063 | |
| 7 709 523.8193 | |
| 8 360 321.2913 | |
| 8 577 969.5602 | |
| 7 890 686.2274 | |
| 8 462 800.0168 | |
| 8 622 604.5345 | |
| 7 814 436.0785 | |
| 8 252 244.6647 | |
| 7 709 134.0833 | |
| 8 076 727.0674 | |
| 8 652 799.5865 | |
| 8 532 085.0383 | |
| 7 717 992.5023 | |
| 7 054 293.3094 | |
| 8 119 025.5012 | |
| 7 275 544.2141 | |
| 7 053 567.6198 | |
| 6 940 455.9205 | |
| 6 701 987.5077 | |
| 7 517 856.9754 | |
| 7 648 068.7346 | |
| 7 300 791.7145 | |
| 7 334 802.9579 | |
| 7 539 129.2570 | |
| 7 879 106.6328 | |
| 7 677 321.5095 | |
| 9 294 504.9463 | |
| 8 589 484.1512 | |
| 10 859 865.1138 | |
| 8 852 979.3135 | |
| 8 449 164.2151 | |
| 8 322 649.7739 | |
| 7 998 276.4571 | |
| 8 209 374.5441 | |
| 7 566 572.1252 | |
| 6 603 821.2963 | |
| 6 761 476.9784 | |
| 6 500 179.2077 | |
| 6 976 424.3342 | |
| 6 241 401.3833 | |
| 5 991 750.2036 | |
| 6 645 765.6457 | |
| 6 422 364.4292 | |
| 7 041 492.2619 | |
| 7 572 885.5271 | |
| 7 205 406.0033 | |
| 7 303 792.7615 | |
| 7 352 981.3895 | |
| 7 303 863.3142 | |
| 7 602 103.9377 | |
| 6 814 506.8944 | |
| 6 936 176.7981 | |
| 6 702 454.7063 | |
| 7 395 811.8680 | |
| 8 501 402.3820 | |
| 8 797 171.5024 | |
| 8 510 885.1388 | |
| 9 229 355.5610 | |
| 9 211 783.2804 | |
| 9 550 752.4845 | |
| 9 412 494.9679 | |
| 9 218 421.7531 | |
| 10 117 455.9630 | |
| 10 059 123.3290 | |
| 9 572 941.5322 | |
| 9 163 091.3402 | |
| 9 718 761.4407 | |
| 10 030 607.4984 | |
| 10 090 646.4579 | |
| 9 748 111.1139 | |
| 10 274 150.0631 | |
| 10 529 808.7547 | |
| 10 634 183.4567 | |
| 10 511 806.6465 | |
| 10 190 553.6622 | |
| 9 781 193.7186 | |
| 9 761 883.7978 | |
| 9 307 014.9666 | |
| 9 635 771.1468 | |
| 8 761 085.2066 | |
| 8 531 549.0578 | |
| 8 641 909.8351 | |
| 8 840 808.8475 | |
| 8 778 183.2695 | |
| 8 584 245.2425 | |
| 8 286 005.9876 | |
| 8 622 961.4908 | |
| 8 761 630.1385 | |
| 8 819 991.2168 | |
| 8 759 423.9968 | |
| 8 579 688.0387 | |
| 8 476 144.7193 | |
| 8 462 060.9961 | |
| 8 639 043.9668 | |
| 8 802 690.9937 | |
| 8 736 230.4998 | |
| 8 615 976.4234 | |
| 9 210 584.4460 | |
| 8 321 016.6170 | |
| 8 820 170.1993 | |
| 8 783 535.5455 | |
| 8 914 210.1531 | |
| 8 761 476.9216 | |
| 8 402 962.4335 | |
| 8 440 905.1505 | |
| 8 577 740.4813 | |
| 8 508 271.4399 | |
| 8 248 896.2327 | |
| 7 936 611.4732 | |
| 7 942 861.7265 | |
| 8 251 095.3374 | |
| 7 721 601.8201 | |
| 8 603 391.7347 | |
| 7 598 475.4273 | |
| 7 317 220.0705 | |
| 7 218 351.1035 | |
| 7 121 348.6693 | |
| 7 283 692.3802 | |
| 7 251 092.2801 | |
| 7 575 889.9048 | |
| 7 449 312.0253 | |
| 7 569 895.3882 | |
| 7 653 240.5455 | |
| 7 281 324.8006 | |
| 7 077 750.3255 | |
| 7 347 904.5017 | |
| 8 204 711.2587 | |
| 8 227 181.7410 | |
| 8 186 592.1383 | |
| 8 837 145.9522 | |
| 6 850 956.1797 | |
| 6 081 164.2893 | |
| 9 323 101.8339 | |
| 9 478 557.3819 | |
| 9 710 980.5460 | |
| 9 237 664.6152 | |
| 8 660 506.7862 | |
| 8 523 274.0405 | |
| 8 428 885.6716 | |
| 9 187 334.8425 | |
| 7 836 976.8882 | |
| 7 545 205.0914 | |
| 7 006 484.4875 | |
| 6 853 225.8990 | |
| 7 278 920.8897 | |
| 6 946 794.0810 | |
| 6 846 031.6399 | |
| 6 659 386.7546 | |
| 6 426 377.5943 | |
| 6 258 198.5385 | |
| 6 605 732.7454 | |
| 6 672 333.9838 | |
| 6 498 410.3569 | |
| 6 345 271.1192 | |
| 6 134 899.3360 | |
| 6 179 063.8726 | |
| 6 098 140.5411 | |
| 5 908 304.5489 | |
| 5 679 669.3701 | |
| 5 654 513.6045 | |
| 5 458 027.2326 | |
| 5 471 932.9771 | |
| 5 285 632.6326 | |
| 5 259 218.6189 | |
| 5 759 286.7964 | |
| 5 646 592.8742 | |
| 5 797 571.5839 | |
| 5 765 223.9690 | |
| 5 770 545.4066 | |
| 5 696 166.8355 | |
| 5 451 391.3272 | |
| 5 210 866.7941 | |
| 5 009 025.4735 | |
| 5 030 575.5568 | |
| 5 030 443.4126 | |
| 5 003 920.4572 | |
| 5 077 646.2496 | |
| 5 167 206.2539 | |
| 5 188 526.1133 | |
| 5 096 660.0880 | |
| 5 163 456.3304 | |
| 5 308 274.4947 | |
| 5 856 631.7261 | |
| 5 861 764.8003 | |
| 5 708 489.8060 | |
| 5 667 228.8380 | |
| 5 683 418.4410 | |
| 5 355 970.6183 | |
| 5 090 350.1491 | |
| 5 031 236.2580 | |
| 4 905 278.5390 | |
| 5 060 203.8780 | |
| 4 909 214.3397 | |
| 4 868 163.3628 | |
| 4 706 510.0328 | |
| 4 611 929.0669 | |
| 4 686 359.5691 | |
| 4 552 328.2242 | |
| 4 499 463.4354 | |
| 4 292 904.5838 | |
| 4 349 193.5058 | |
| 4 130 506.0941 | |
| 4 276 747.5748 | |
| 4 103 778.7435 | |
| 4 214 892.3679 | |
| 4 104 665.8732 | |
| 4 087 990.2421 | |
| 4 058 543.1580 | |
| 4 050 801.0518 | |
| 3 760 585.9484 | |
| 3 700 129.1782 | |
| 3 700 718.9377 | |
| 3 571 326.1999 | |
| 3 458 625.3348 | |
| 3 708 357.9393 | |
| 3 391 176.3539 | |
| 3 444 559.3053 | |
| 3 414 747.1580 | |
| 3 390 307.5460 | |
| 3 660 059.3433 | |
| 3 673 873.6101 | |
| 3 646 130.6500 | |
| 3 822 731.8523 | |
| 3 882 429.0640 | |
| 3 777 132.3780 | |
| 3 708 606.2931 | |
| 3 692 526.8758 | |
| 3 708 338.9149 | |
| 3 559 512.0422 | |
| 3 601 691.1080 | |
| 3 639 985.8218 | |
| 3 710 087.8866 | |
| 3 429 301.1851 | |
| 3 463 251.2796 | |
| 3 581 309.5845 | |
| 3 612 299.6801 | |
| 3 581 994.1578 | |
| 3 583 920.4079 | |
| 3 865 932.9104 | |
| 3 764 455.4274 | |
| 3 590 017.0101 | |
| 3 727 317.9426 | |
| 3 961 850.0983 | |
| 3 994 119.5453 | |
| 4 103 216.4926 | |
| 4 022 079.6672 | |
| 3 884 227.2023 | |
| 3 766 075.6305 | |
| 3 716 769.0850 | |
| 3 672 457.3215 | |
| 3 626 690.5682 | |
| 3 664 691.9933 | |
| 3 611 786.0610 | |
| 3 606 655.3844 | |
| 3 648 826.5425 | |
| 3 520 509.5457 | |
| 3 505 677.4985 | |
| 3 553 393.3994 | |
| 3 382 253.0742 | |
| 3 309 393.0399 | |
| 3 311 195.0073 | |
| 3 374 280.3809 | |
| 3 394 676.2522 | |
| 3 556 423.6398 | |
| 3 353 991.2770 | |
| 3 404 560.1516 | |
| 3 252 762.7467 | |
| 3 220 956.7541 | |
| 3 203 347.2428 | |
| 3 095 000.2204 | |
| 3 114 740.3559 | |
| 3 051 369.5335 | |
| 3 070 638.6786 | |
| 3 117 146.2969 | |
| 3 125 349.5271 | |
| 3 229 074.3950 | |
| 3 034 733.2594 | |
| 2 888 740.8967 | |
| 2 805 444.7410 | |
| 2 938 601.0248 | |
| 2 947 320.5838 | |
| 3 005 330.6113 | |
| 2 909 135.3924 | |
| 2 909 625.4982 | |
| 2 922 633.9146 | |
| 2 863 610.3450 | |
| 2 915 178.1386 | |
| 2 790 322.9303 | |
| 2 696 319.1916 | |
| 2 765 369.2252 | |
| 2 765 893.8902 | |
| 2 816 792.9891 | |
| 2 797 080.4859 | |
| 2 695 321.8096 | |
| 2 648 518.4393 | |
| 2 641 225.9615 | |
| 2 734 334.7639 | |
| 2 702 520.0619 | |
| 2 435 986.0251 | |
| 2 359 564.7454 | |
| 2 461 247.5116 | |
| 2 607 489.0261 | |
| 2 828 451.9435 | |
| 2 642 560.7343 | |
| 2 607 370.7461 | |
| 2 355 531.9779 | |
| 2 133 334.0676 | |
| 2 138 915.9730 | |
| 2 103 405.9785 | |
| 2 196 410.2623 | |
| 2 259 535.4326 | |
| 2 418 054.4331 | |
| 2 329 323.8965 | |
| 2 248 095.2636 | |
| 2 251 041.4630 | |
| 2 291 719.8692 | |
| 2 286 455.4607 | |
| 2 364 348.7749 | |
| 2 364 613.6843 | |
| 2 360 141.1824 | |
| 2 381 558.2289 | |
| 2 203 098.6183 | |
| 1 983 764.5434 | |
| 130 905.3026 | |
| 129 151.3583 | |
| 113 475.8629 | |
| 115 647.6570 | |
| 113 977.3657 | |
| 115 022.9059 | |
| 116 834.9269 | |
| 123 099.8870 | |
| 124 918.2719 | |
| 129 722.7060 | |
| 125 158.3583 | |
| 117 273.0270 | |
| 112 172.7576 | |
| 119 133.6479 | |
| 120 518.2326 | |
| 124 493.5115 | |
| 119 733.3170 | |
| 114 121.1078 | |
| 102 649.9349 | |
| 108 074.6698 | |
| 112 467.4999 | |
| 109 751.3981 | |
| 107 535.3785 | |
| 109 140.6725 | |
| 105 144.3571 | |
| 106 962.5664 | |
| 115 403.0876 | |
| 116 754.3530 | |
| 117 081.6399 | |
| 116 359.0471 | |
| 113 167.9957 | |
| 115 559.3640 | |
| 114 544.0171 | |
| 118 382.8170 | |
| 2 040 995.7051 | |
| 2 401 594.7473 | |
| 2 450 443.2657 | |
| 2 503 435.9672 | |
| 2 551 940.2001 | |
| 2 534 686.3265 | |
| 2 387 971.1447 | |
| 2 250 366.0564 | |
| 2 153 485.5956 | |
| 2 115 537.5195 | |
| 2 198 380.0021 | |
| 2 192 279.2432 | |
| 2 176 738.2136 | |
| 2 141 107.2626 | |
| 2 072 898.9550 | |
| 2 040 207.5227 | |
| 2 025 658.9637 | |
| 2 146 937.5067 | |
| 2 293 616.4755 | |
| 2 169 358.6642 |