Povijest dnevnih stopa XPD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paladij = 142 035.7225 Ripple
Minimalni na
1 paladij = 322.9937 Ripple
povijest Cijena XRP / XPD
| Date | XPD/XRP |
| | 1 793.5983 |
| | 2 092.9180 |
| | 1 680.7728 |
| | 1 646.7856 |
| | 1 542.3072 |
| | 1 699.9810 |
| | 1 415.9894 |
| | 1 473.1282 |
| | 1 744.3863 |
| | 1 683.8426 |
| | 1 677.9402 |
| | 1 873.9720 |
| | 1 846.1720 |
| | 1 779.7233 |
| | 1 681.2000 |
| | 1 719.9157 |
| | 1 753.0800 |
| | 1 911.5469 |
| | 1 956.1596 |
| | 1 586.4699 |
| | 1 575.1845 |
| | 1 797.3816 |
| | 1 748.6521 |
| | 1 508.4981 |
| | 1 561.6329 |
| | 1 959.7922 |
| | 2 078.5981 |
| | 2 300.8730 |
| | 2 268.6125 |
| | 3 822.4205 |
| | 2 449.8757 |
| | 2 468.0798 |
| | 4 432.9694 |
| | 2 894.4762 |
| | 3 853.9376 |
| | 2 389.4990 |
| | 2 018.0517 |
| | 2 001.0722 |
| | 1 805.0337 |
| | 1 820.5363 |
| | 1 742.2058 |
| | 2 564.0845 |
| | 2 523.9027 |
| | 2 727.5041 |
| | 2 859.1072 |
| | 2 555.4154 |
| | 2 776.3358 |
| | 2 917.6480 |
| | 3 219.8879 |
| | 3 557.9385 |
| | 3 676.2580 |
| | 3 271.3139 |
| | 3 300.4593 |
| | 2 954.6751 |
| | 3 985.8352 |
| | 3 867.5439 |
| | 3 805.4193 |
| | 3 754.4382 |
| | 4 195.4222 |
| | 3 936.8436 |
| | 4 191.5142 |
| | 4 020.2465 |
| | 4 473.0021 |
| | 4 803.1374 |
| | 5 129.2082 |
| | 4 840.4185 |
| | 4 961.9413 |
| | 4 977.6986 |
| | 4 937.4734 |
| | 4 857.3643 |
| | 5 298.6872 |
| | 5 786.0759 |
| | 3 998.5799 |
| | 4 083.4380 |
| | 4 313.0806 |
| | 4 180.4993 |
| | 4 218.9612 |
| | 4 831.8950 |
| | 4 367.5326 |
| | 5 818.1211 |
| | 6 323.0023 |
| | 6 196.4978 |
| | 6 461.0033 |
| | 5 941.3801 |
| | 5 767.4504 |
| | 5 848.2637 |
| | 5 828.2677 |
| | 5 797.3464 |
| | 5 229.2972 |
| | 6 687.3504 |
| | 6 012.1528 |
| | 5 293.7705 |
| | 5 751.1833 |
| | 5 546.3881 |
| | 5 023.1311 |
| | 4 999.1567 |
| | 4 812.4769 |
| | 4 728.9532 |
| | 4 218.6498 |
| | 3 643.6860 |
| | 3 188.7072 |
| | 3 075.6723 |
| | 3 126.6464 |
| | 4 203.8250 |
| | 3 280.4365 |
| | 3 187.5244 |
| | 3 003.5347 |
| | 2 882.4460 |
| | 3 834.6846 |
| | 3 616.8629 |
| | 2 464.9594 |
| | 2 631.2524 |
| | 2 201.0110 |
| | 2 091.8888 |
| | 2 057.8758 |
| | 2 190.3567 |
| | 2 332.2899 |
| | 1 836.1348 |
| | 1 916.9558 |
| | 1 822.4477 |
| | 1 619.1693 |
| | 1 883.0654 |
| | 1 886.7958 |
| | 1 859.4328 |
| | 1 889.8288 |
| | 1 841.3383 |
| | 2 119.3434 |
| | 2 071.9692 |
| | 1 956.1610 |
| | 1 727.2814 |
| | 2 171.6079 |
| | 1 940.6088 |
| | 2 233.8779 |
| | 3 224.0808 |
| | 3 674.8478 |
| | 4 153.0846 |
| | 4 614.5453 |
| | 4 570.3388 |
| | 4 277.4040 |
| | 4 139.4979 |
| | 3 799.9279 |
| | 3 102.4924 |
| | 3 073.5185 |
| | 2 859.6783 |
| | 2 912.6658 |
| | 1 884.9741 |
| | 2 175.2354 |
| | 1 909.8008 |
| | 2 254.4604 |
| | 2 037.1196 |
| | 1 942.1467 |
| | 3 059.3202 |
| | 4 503.7546 |
| | 4 715.5419 |
| | 4 865.4130 |
| | 5 412.9868 |
| | 3 948.4844 |
| | 4 145.1511 |
| | 5 286.0728 |
| | 5 700.5592 |
| | 8 571.5991 |
| | 8 480.9912 |
| | 8 675.4995 |
| | 10 298.7497 |
| | 8 254.3223 |
| | 4 458.7271 |
| | 4 664.3087 |
| | 3 928.4254 |
| | 3 726.4966 |
| | 4 406.0411 |
| | 8 116.7255 |
| | 9 988.9132 |
| | 9 460.4245 |
| | 9 531.1415 |
| | 9 530.4874 |
| | 9 379.0393 |
| | 9 456.9834 |
| | 9 242.9401 |
| | 9 838.8075 |
| | 9 418.4735 |
| | 9 579.4302 |
| | 7 941.8739 |
| | 7 532.0140 |
| | 6 758.4029 |
| | 7 611.7627 |
| | 6 684.4734 |
| | 10 315.5571 |
| | 10 407.2157 |
| | 9 810.0527 |
| | 10 448.1103 |
| | 10 740.8482 |
| | 10 309.8068 |
| | 10 122.3560 |
| | 9 990.7990 |
| | 9 581.5286 |
| | 10 144.0679 |
| | 9 809.0783 |
| | 9 936.2530 |
| | 8 567.9307 |
| | 9 882.7700 |
| | 11 432.0416 |
| | 11 732.8847 |
| | 11 221.0400 |
| | 13 433.4687 |
| | 11 367.3015 |
| | 11 220.0991 |
| | 12 457.7159 |
| | 10 638.7236 |
| | 9 851.8593 |
| | 8 967.0235 |
| | 8 674.8266 |
| | 9 297.9283 |
| | 9 776.7895 |
| | 10 746.0385 |
| | 10 094.5681 |
| | 9 315.6902 |
| | 9 835.9365 |
| | 9 617.4844 |
| | 9 427.2968 |
| | 8 671.3004 |
| | 8 349.6772 |
| | 8 147.0390 |
| | 6 806.7837 |
| | 6 134.3862 |
| | 6 070.7395 |
| | 6 074.8021 |
| | 6 033.6944 |
| | 5 892.7994 |
| | 6 050.7181 |
| | 6 519.6525 |
| | 5 912.6476 |
| | 6 198.7003 |
| | 5 960.2874 |
| | 5 894.0181 |
| | 5 508.2262 |
| | 5 323.8030 |
| | 4 747.1051 |
| | 4 358.3015 |
| | 5 003.9304 |
| | 4 756.4332 |
| | 4 977.4584 |
| | 3 901.5271 |
| | 3 891.9592 |
| | 3 357.5338 |
| | 3 337.8328 |
| | 3 477.3888 |
| | 2 970.8643 |
| | 3 174.1205 |
| | 3 365.1188 |
| | 4 053.8827 |
| | 4 453.9991 |
| | 4 671.2630 |
| | 4 243.7973 |
| | 4 256.6848 |
| | 3 867.7439 |
| | 4 576.5532 |
| | 5 222.8651 |
| | 5 011.5075 |
| | 4 937.5930 |
| | 5 014.5506 |
| | 4 722.1011 |
| | 4 497.0824 |
| | 4 563.2513 |
| | 4 508.0469 |
| | 4 516.0055 |
| | 4 278.4553 |
| | 3 966.4544 |
| | 3 539.5726 |
| | 3 539.9434 |
| | 3 101.9718 |
| | 3 823.3567 |
| | 4 077.9037 |
| | 3 451.2641 |
| | 3 175.8746 |
| | 2 344.5054 |
| | 2 130.2900 |
| | 2 360.2240 |
| | 2 473.8347 |
| | 2 484.4716 |
| | 2 471.7789 |
| | 2 192.7941 |
| | 1 831.6575 |
| | 2 030.0451 |
| | 3 631.3450 |
| | 3 625.7293 |
| | 2 919.0730 |
| | 2 870.3278 |
| | 2 660.7277 |
| | 3 465.9916 |
| | 2 174.5447 |
| | 2 089.1727 |
| | 2 060.8938 |
| | 1 954.6030 |
| | 1 999.1744 |
| | 1 964.2581 |
| | 1 962.2579 |
| | 1 837.6223 |
| | 1 755.7213 |
| | 1 521.7076 |
| | 1 716.7781 |
| | 1 449.6146 |
| | 1 324.6065 |
| | 1 137.8449 |
| | 1 094.4068 |
| | 1 134.2662 |
| | 1 528.4232 |
| | 1 909.5037 |
| | 1 898.1563 |
| | 1 642.7086 |
| | 1 427.1856 |
| | 1 213.7030 |
| | 1 100.9619 |
| | 900.4942 |
| | 920.4859 |
| | 1 487.6943 |
| | 802.6794 |
| | 893.4804 |
| | 612.7703 |
| | 432.2304 |
| | 760.0491 |
| | 997.6732 |
| | 1 354.1560 |
| | 4 020.0426 |
| | 3 964.2235 |
| | 3 979.8414 |
| | 4 119.7940 |
| | 4 832.9691 |
| | 4 948.9148 |
| | 3 829.6971 |
| | 3 597.7549 |
| | 4 474.8405 |
| | 5 246.9220 |
| | 5 071.7266 |
| | 4 383.2660 |
| | 4 860.4770 |
| | 4 012.1014 |
| | 5 325.0004 |
| | 5 242.3138 |
| | 4 955.6476 |
| | 5 158.8445 |
| | 4 461.9764 |
| | 5 250.7628 |
| | 3 852.0711 |
| | 3 216.5095 |
| | 3 176.7913 |
| | 2 984.8028 |
| | 3 528.2271 |
| | 2 874.8688 |
| | 3 446.3254 |
| | 2 417.3384 |
| | 3 173.9859 |
| | 3 934.6406 |
| | 15 546.4822 |
| | 25 702.5400 |
| | 23 904.4573 |
| | 23 942.4700 |
| | 22 652.4878 |
| | 87 782.0124 |
| | 110 312.2358 |
| | 117 915.7140 |
| | 126 741.3605 |
| | 136 844.8278 |
| | 133 343.9424 |
| | 125 547.2244 |
| | 116 440.9583 |
| | 114 527.0947 |
| | 109 245.2469 |
| | 112 795.4220 |
| | 120 564.5502 |
| | 107 810.8351 |
| | 103 846.9792 |
| | 105 329.7943 |
| | 107 370.8723 |
| | 120 601.1321 |
| | 103 510.7728 |
| | 95 666.9939 |
| | 81 943.3478 |
| | 75 109.1751 |
| | 75 349.8543 |
| | 67 111.3874 |
| | 78 722.5096 |
| | 83 191.7696 |
| | 87 712.1421 |
| | 84 701.7981 |
| | 95 507.8602 |
| | 112 848.9568 |
| | 114 683.8860 |
| | 111 657.1408 |
| | 117 340.7896 |
| | 116 252.6374 |
| | 115 803.6052 |
| | 118 947.5342 |
| | 104 354.8310 |
| | 90 457.4191 |
| | 5 904.1275 |
| | 5 435.1790 |
| | 5 110.0843 |
| | 5 880.0010 |
| | 5 788.8910 |
| | 6 051.8486 |
| | 5 865.3628 |
| | 6 114.1015 |
| | 5 860.6007 |
| | 5 725.4721 |
| | 5 221.7016 |
| | 5 398.7112 |
| | 5 634.4057 |
| | 4 726.5580 |
| | 4 446.2950 |
| | 4 639.2937 |
| | 4 150.4385 |
| | 4 313.7358 |
| | 3 861.4366 |
| | 3 887.1441 |
| | 3 825.4125 |
| | 3 824.8260 |
| | 4 863.1935 |
| | 6 031.8888 |
| | 5 781.1039 |
| | 5 245.7436 |
| | 5 678.9174 |
| | 5 486.4208 |
| | 5 531.5932 |
| | 3 873.7399 |
| | 6 408.3724 |
| | 8 020.1953 |
| | 8 018.9422 |
| | 8 141.8049 |