Povijest dnevnih stopa XPF /AMD od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 CFP franak = 5.8507 armenski dram
Minimalni na
1 CFP franak = 3.2020 armenski dram
povijest Cijena AMD / XPF
Date | XPF/AMD |
| 3.5007 |
| 3.5311 |
| 3.5265 |
| 3.5391 |
| 3.5955 |
| 3.6775 |
| 3.6922 |
| 3.6749 |
| 3.6951 |
| 3.6659 |
| 3.6640 |
| 3.6607 |
| 3.6801 |
| 3.6863 |
| 3.7059 |
| 3.7093 |
| 3.7512 |
| 3.7423 |
| 3.7097 |
| 3.6409 |
| 3.6609 |
| 3.6946 |
| 3.6891 |
| 3.6139 |
| 3.6135 |
| 3.5776 |
| 3.5930 |
| 3.5527 |
| 3.6049 |
| 3.4892 |
| 3.4329 |
| 3.4516 |
| 3.4641 |
| 3.4917 |
| 3.5018 |
| 3.5235 |
| 3.5378 |
| 3.5716 |
| 3.5598 |
| 3.5809 |
| 3.6740 |
| 3.5718 |
| 3.5356 |
| 3.5371 |
| 3.5368 |
| 3.4858 |
| 3.4482 |
| 3.4542 |
| 3.5021 |
| 3.5305 |
| 3.5793 |
| 3.5675 |
| 3.5797 |
| 3.5530 |
| 3.4938 |
| 3.4777 |
| 3.4721 |
| 3.5182 |
| 3.5457 |
| 3.5653 |
| 3.6000 |
| 3.6096 |
| 3.5968 |
| 3.5473 |
| 3.5216 |
| 3.5093 |
| 3.5097 |
| 3.4940 |
| 3.4779 |
| 3.4310 |
| 3.3977 |
| 3.4241 |
| 3.3204 |
| 3.3355 |
| 3.3325 |
| 3.3292 |
| 3.2783 |
| 3.3274 |
| 3.3326 |
| 3.5004 |
| 3.4412 |
| 3.3636 |
| 3.3900 |
| 3.3476 |
| 3.4416 |
| 3.4663 |
| 3.4980 |
| 3.5063 |
| 3.5254 |
| 3.4672 |
| 3.5455 |
| 3.7325 |
| 3.7066 |
| 3.6912 |
| 3.9625 |
| 4.0443 |
| 4.0804 |
| 3.9753 |
| 4.1065 |
| 3.9939 |
| 4.1952 |
| 4.5121 |
| 4.7018 |
| 4.5725 |
| 4.5247 |
| 4.5488 |
| 4.5495 |
| 4.6282 |
| 4.5461 |
| 4.5597 |
| 4.5988 |
| 4.5908 |
| 4.5412 |
| 4.6798 |
| 4.6550 |
| 4.6900 |
| 4.6442 |
| 4.5738 |
| 4.4933 |
| 4.5318 |
| 4.6271 |
| 4.6433 |
| 4.6288 |
| 4.6522 |
| 4.6303 |
| 4.7609 |
| 4.8215 |
| 4.8312 |
| 4.8748 |
| 4.9096 |
| 4.8713 |
| 4.8434 |
| 4.8583 |
| 4.8417 |
| 4.8717 |
| 4.8238 |
| 4.9081 |
| 4.9524 |
| 4.9263 |
| 5.0825 |
| 5.1671 |
| 5.2830 |
| 5.3121 |
| 5.3386 |
| 5.3288 |
| 5.3298 |
| 5.3067 |
| 5.2614 |
| 5.2836 |
| 5.2687 |
| 5.3190 |
| 5.2388 |
| 5.2141 |
| 5.2712 |
| 5.2631 |
| 5.1993 |
| 5.3004 |
| 5.3304 |
| 5.3123 |
| 5.2718 |
| 5.2586 |
| 5.2925 |
| 5.2933 |
| 5.3336 |
| 5.3707 |
| 5.3554 |
| 4.9390 |
| 4.9032 |
| 4.8874 |
| 4.8179 |
| 4.7796 |
| 4.7868 |
| 4.7722 |
| 4.6984 |
| 4.7661 |
| 4.7497 |
| 4.7676 |
| 4.7580 |
| 4.7134 |
| 4.7475 |
| 4.7900 |
| 4.7701 |
| 4.8176 |
| 4.7599 |
| 4.7926 |
| 4.7366 |
| 4.7464 |
| 4.7501 |
| 4.6238 |
| 4.5787 |
| 4.5665 |
| 4.5392 |
| 4.5516 |
| 4.5920 |
| 4.5671 |
| 4.5070 |
| 4.4188 |
| 4.4522 |
| 4.4057 |
| 4.4049 |
| 4.3675 |
| 4.4073 |
| 4.5363 |
| 4.5360 |
| 4.5952 |
| 4.4210 |
| 4.5603 |
| 4.5764 |
| 4.4680 |
| 4.3481 |
| 4.3455 |
| 4.3751 |
| 4.4355 |
| 4.4192 |
| 4.4636 |
| 4.4671 |
| 4.4930 |
| 4.4965 |
| 4.4503 |
| 4.4569 |
| 4.4338 |
| 4.4380 |
| 4.4057 |
| 4.4335 |
| 4.4159 |
| 4.4402 |
| 4.4252 |
| 4.4594 |
| 4.4077 |
| 4.3804 |
| 4.3602 |
| 4.3861 |
| 4.3920 |
| 4.4052 |
| 4.3744 |
| 4.4335 |
| 4.4223 |
| 4.4786 |
| 4.4821 |
| 4.4445 |
| 4.4738 |
| 4.5005 |
| 4.4782 |
| 4.5258 |
| 4.5549 |
| 4.4919 |
| 4.5489 |
| 4.5281 |
| 4.5024 |
| 4.4925 |
| 4.5305 |
| 4.5169 |
| 4.5124 |
| 4.5557 |
| 4.5939 |
| 4.5907 |
| 4.5664 |
| 4.6137 |
| 4.6273 |
| 4.6115 |
| 4.6576 |
| 4.6568 |
| 4.6187 |
| 4.6316 |
| 4.6684 |
| 4.6539 |
| 4.6228 |
| 4.6772 |
| 4.6674 |
| 4.6750 |
| 4.6219 |
| 4.6086 |
| 4.6077 |
| 4.6159 |
| 4.6055 |
| 4.6625 |
| 4.5925 |
| 4.6659 |
| 4.6345 |
| 4.6549 |
| 4.7146 |
| 4.6792 |
| 4.7024 |
| 4.7453 |
| 4.7514 |
| 4.7174 |
| 4.7061 |
| 4.7174 |
| 4.6553 |
| 4.6210 |
| 4.6631 |
| 4.7146 |
| 4.7149 |
| 4.7109 |
| 4.7568 |
| 4.7026 |
| 4.7261 |
| 4.7215 |
| 4.7593 |
| 4.7500 |
| 4.7221 |
| 4.7664 |
| 4.8532 |
| 4.8665 |
| 4.9134 |
| 4.9070 |
| 5.0154 |
| 4.9438 |
| 4.9512 |
| 5.0011 |
| 4.9468 |
| 4.9717 |
| 4.9701 |
| 4.9640 |
| 4.9922 |
| 4.9837 |
| 4.9829 |
| 4.9920 |
| 4.9508 |
| 4.9655 |
| 4.8685 |
| 4.8631 |
| 4.7779 |
| 4.7649 |
| 4.7824 |
| 4.8174 |
| 4.8434 |
| 4.7659 |
| 4.7594 |
| 4.7202 |
| 4.7073 |
| 4.7477 |
| 4.7619 |
| 4.7109 |
| 4.7054 |
| 4.7557 |
| 4.7911 |
| 4.8101 |
| 4.7765 |
| 4.7838 |
| 4.7150 |
| 4.7248 |
| 4.7419 |
| 4.7005 |
| 4.6707 |
| 4.6009 |
| 4.5736 |
| 4.5740 |
| 4.4893 |
| 4.5028 |
| 4.5158 |
| 4.5258 |
| 4.5039 |
| 4.5245 |
| 4.4501 |
| 4.4545 |
| 4.4337 |
| 4.3407 |
| 4.3231 |
| 4.2984 |
| 4.3201 |
| 4.4121 |
| 4.3522 |
| 4.3411 |
| 4.3147 |
| 4.3128 |
| 4.3277 |
| 4.3353 |
| 4.3651 |
| 4.3322 |
| 4.3716 |
| 4.3075 |
| 4.2711 |
| 4.2766 |
| 4.2218 |
| 4.2157 |
| 4.3019 |
| 4.3037 |
| 4.2534 |
| 4.2669 |
| 4.3106 |
| 4.4282 |
| 4.3538 |
| 4.3359 |
| 4.3825 |
| 4.4310 |
| 4.4617 |
| 4.4623 |
| 4.4298 |
| 4.4682 |
| 4.4328 |
| 4.4381 |
| 4.4939 |
| 4.4525 |
| 4.4145 |
| 4.4522 |
| 4.3897 |
| 4.4223 |
| 4.4171 |
| 4.4501 |
| 4.3933 |
| 4.5209 |
| 4.5335 |
| 4.5079 |
| 4.4666 |
| 4.4957 |
| 4.5526 |
| 4.5846 |
| 4.5826 |
| 4.5325 |
| 4.5616 |
| 4.6086 |
| 4.6016 |
| 4.5094 |
| 4.5897 |
| 4.5669 |
| 4.5073 |
| 4.5205 |
| 4.6138 |
| 4.6647 |
| 4.6003 |
| 4.4608 |
| 4.4106 |
| 4.4277 |
| 4.4230 |
| 4.4077 |
| 4.4103 |
| 4.3849 |
| 4.4557 |
| 4.4207 |
| 4.2738 |
| 4.3093 |
| 4.3412 |
| 4.3095 |
| 4.3646 |
| 4.3593 |
| 4.4891 |
| 4.5039 |
| 4.4414 |
| 4.4735 |
| 4.4975 |
| 4.5984 |
| 4.5436 |
| 4.5432 |
| 4.6574 |
| 4.4377 |
| 4.4178 |
| 4.3899 |
| 4.4403 |
| 4.3601 |
| 4.4050 |
| 4.3851 |
| 4.4474 |
| 4.4975 |
| 4.4912 |
| 4.5050 |
| 4.3779 |
| 4.4010 |
| 4.5765 |
| 4.4924 |
| 4.4656 |
| 4.3207 |
| 4.2575 |
| 4.2110 |
| 4.3397 |
| 4.2768 |
| 4.3774 |
| 4.2485 |
| 4.3628 |
| 4.4895 |
| 4.5473 |
| 4.5598 |
| 4.5402 |
| 4.5261 |
| 4.4562 |
| 4.6430 |
| 4.7116 |
| 4.7433 |
| 4.8102 |
| 4.6909 |
| 4.8934 |
| 4.6706 |
| 4.5680 |
| 4.4834 |
| 4.3399 |
| 4.3139 |
| 4.3003 |
| 4.3568 |
| 4.3908 |
| 4.3893 |
| 4.3267 |
| 4.3409 |
| 4.3878 |
| 4.4349 |
| 4.4321 |
| 4.5218 |
| 4.5542 |
| 4.6186 |
| 4.6531 |
| 4.6169 |
| 4.6229 |
| 4.6588 |
| 4.6888 |
| 4.6928 |
| 4.7189 |
| 4.7028 |
| 4.7176 |
| 4.7386 |
| 4.7444 |
| 4.7598 |
| 4.7831 |
| 4.7976 |
| 4.8453 |
| 4.8282 |
| 4.8220 |
| 4.8359 |
| 4.8094 |
| 4.8048 |
| 4.8262 |
| 4.8664 |
| 4.8507 |
| 4.7965 |
| 4.7819 |
| 4.7690 |
| 4.7324 |
| 4.6722 |
| 4.6675 |
| 4.6129 |
| 4.6506 |
| 4.5920 |
| 4.7193 |
| 4.6957 |
| 4.7130 |
| 4.7164 |
| 4.6288 |
| 4.6278 |
| 4.6268 |
| 4.5995 |
| 4.6322 |
| 4.7279 |
| 4.6968 |
| 4.6766 |
| 4.6560 |
| 4.6330 |
| 4.6357 |
| 4.6175 |
| 4.5965 |
| 4.5421 |
| 4.5886 |
| 4.5906 |
| 4.5763 |
| 4.6031 |
| 4.6057 |
| 4.5693 |
| 4.5271 |
| 4.4761 |
| 4.5286 |
| 4.5937 |
| 4.6857 |
| 4.6433 |
| 4.5927 |
| 4.5514 |
| 4.5239 |
| 4.5567 |
| 4.5703 |
| 4.5514 |
| 4.5957 |
| 4.6050 |
| 4.5977 |
| 4.5303 |
| 4.5266 |
| 4.5323 |
| 4.5255 |
| 4.4771 |
| 4.4661 |
| 4.5518 |
| 4.5610 |
| 4.6024 |
| 4.5692 |
| 4.5284 |
| 4.5617 |
| 4.4441 |
| 4.4612 |
| 4.4667 |
| 4.4904 |
| 4.4135 |
| 4.4395 |
| 4.4177 |
| 4.3679 |
| 4.3590 |
| 4.3566 |
| 4.3852 |
| 4.4407 |
| 4.4260 |
| 4.4221 |
| 4.3970 |
| 4.4093 |
| 4.4859 |
| 4.4110 |
| 4.3101 |
| 4.2920 |
| 4.2539 |
| 4.2678 |
| 4.2673 |
| 4.1829 |
| 4.0793 |
| 4.1261 |
| 4.2457 |
| 4.3426 |
| 4.3823 |
| 4.3754 |
| 4.3197 |
| 4.2552 |
| 4.2776 |
| 4.2722 |
| 4.2452 |
| 4.2893 |
| 4.3475 |
| 4.3227 |
| 4.3072 |
| 4.2923 |
| 4.3503 |
| 4.3423 |
| 4.3070 |
| 4.2927 |
| 4.3065 |
| 4.3744 |
| 4.3181 |
| 4.2960 |
| 4.2668 |
| 4.2530 |
| 4.2358 |
| 4.1291 |
| 4.1269 |
| 4.1786 |
| 4.1958 |
| 4.1643 |
| 4.2328 |
| 4.2890 |
| 4.2728 |
| 4.3481 |
| 4.3901 |
| 4.3865 |
| 4.4197 |
| 4.4061 |
| 4.3268 |
| 4.2918 |
| 4.1562 |
| 4.2075 |
| 4.2925 |
| 4.2604 |
| 4.3732 |
| 4.4753 |
| 4.4211 |
| 4.4439 |
| 4.3837 |
| 4.3466 |
| 4.4033 |
| 4.3249 |
| 4.3323 |
| 4.4878 |
| 4.4531 |
| 4.4758 |
| 4.5382 |
| 4.6022 |
| 4.5222 |
| 4.4082 |
| 4.4321 |
| 4.4814 |
| 4.6042 |
| 4.5907 |
| 4.4958 |
| 4.5292 |
| 4.4098 |
| 4.3433 |
| 4.3977 |
| 4.3074 |
| 4.2851 |
| 4.2329 |
| 4.1917 |
| 4.1150 |
| 4.1454 |
| 4.1656 |
| 4.1874 |
| 4.0736 |
| 3.9425 |
| 4.0692 |
| 3.9788 |
| 3.9552 |
| 4.0348 |
| 4.0145 |
| 3.9495 |
| 4.1236 |
| 4.1377 |
| 4.2340 |
| 4.1702 |
| 4.2150 |
| 4.2771 |
| 4.2085 |
| 4.1445 |
| 4.0933 |
| 3.9835 |
| 3.9168 |
| 3.9333 |
| 3.8639 |
| 3.8889 |
| 3.9489 |
| 4.0506 |
| 4.0668 |
| 3.9941 |
| 3.9447 |
| 3.8850 |
| 3.8689 |
| 3.7999 |
| 3.8462 |
| 3.8398 |
| 3.7794 |
| 3.9121 |
| 3.9969 |
| 3.9830 |
| 4.2571 |
| 4.2884 |
| 4.5228 |
| 4.5325 |
| 4.5183 |
| 4.5222 |
| 4.3671 |
| 4.3612 |
| 4.3375 |
| 4.3564 |
| 4.3721 |
| 4.3550 |
| 4.3449 |
| 4.3342 |
| 4.3852 |
| 4.4819 |
| 4.5457 |
| 4.5881 |
| 4.5481 |
| 4.5494 |
| 4.4826 |
| 4.7022 |
| 4.7821 |
| 4.8495 |
| 4.8544 |
| 4.8637 |
| 4.8688 |
| 4.7935 |
| 4.8187 |
| 4.8405 |
| 4.7784 |
| 4.7160 |
| 4.7224 |
| 4.6924 |
| 4.6143 |
| 4.5285 |
| 4.5007 |
| 4.4973 |
| 4.3947 |
| 4.3892 |
| 4.4695 |
| 4.3725 |
| 4.3558 |
| 4.2990 |
| 4.2213 |
| 4.2490 |
| 4.2380 |
| 4.2628 |
| 4.3051 |
| 4.3958 |
| 4.3646 |
| 4.2354 |
| 4.2448 |
| 4.1677 |
| 4.0754 |
| 4.0275 |
| 4.1876 |
| 4.1773 |
| 4.0477 |
| 4.2197 |
| 4.0302 |
| 3.2268 |
| 3.2245 |
| 3.2648 |
| 3.2706 |
| 3.3412 |
| 3.2738 |
| 3.3513 |
| 3.3752 |
| 3.4199 |
| 3.4960 |
| 3.6545 |
| 3.5962 |
| 3.5189 |
| 3.3406 |
| 3.2344 |
| 3.2996 |
| 3.2505 |
| 3.2518 |
| 3.2340 |
| 3.2273 |
| 3.4184 |
| 3.4882 |
| 3.4319 |
| 3.6514 |
| 3.7411 |
| 3.5878 |
| 3.5537 |
| 3.6999 |
| 3.7555 |
| 3.7061 |
| 3.7725 |
| 3.9244 |
| 3.9683 |
| 4.0139 |
| 4.0884 |
| 4.0368 |
| 4.0317 |
| 3.9724 |
| 3.9544 |
| 4.0139 |
| 3.9775 |
| 4.0381 |
| 3.9802 |
| 4.0014 |
| 3.9757 |
| 4.0544 |
| 4.1163 |
| 4.0565 |
| 4.0305 |
| 4.0672 |
| 3.9712 |
| 4.0547 |
| 3.9536 |
| 3.9142 |
| 3.8134 |
| 3.7700 |
| 3.7350 |
| 3.8146 |
| 3.7514 |
| 3.6808 |
| 3.7774 |
| 3.7407 |
| 3.7355 |
| 3.6815 |
| 4.0489 |
| 4.1424 |
| 4.1281 |
| 4.0491 |
| 3.9951 |
| 3.9657 |
| 3.9411 |
| 4.0575 |
| 3.9849 |
| 4.0000 |
| 3.9790 |
| 3.9885 |
| 3.9657 |
| 3.9012 |
| 3.8531 |
| 3.8336 |
| 3.8577 |
| 3.8068 |
| 3.8511 |
| 3.8989 |
| 3.9773 |
| 4.0162 |
| 4.0085 |
| 3.9620 |
| 3.9016 |
| 3.9325 |
| 3.9181 |
| 3.9033 |
| 3.9429 |
| 4.0215 |
| 4.0232 |
| 4.0482 |
| 4.0687 |
| 4.1059 |
| 4.0834 |
| 4.0771 |
| 4.0187 |
| 4.0505 |
| 3.9467 |
| 3.9410 |
| 3.9050 |
| 4.8982 |
| 4.9181 |
| 4.9164 |
| 4.8492 |
| 4.8370 |
| 4.8424 |
| 4.8450 |
| 4.8369 |
| 4.8723 |
| 4.9207 |
| 4.9205 |
| 4.8190 |
| 4.8715 |
| 4.9071 |
| 4.8340 |
| 4.7198 |
| 4.7208 |
| 4.6838 |
| 4.6866 |
| 4.6215 |
| 4.6141 |
| 4.6421 |
| 4.6898 |
| 4.6982 |
| 4.6687 |
| 4.6781 |
| 4.7325 |
| 4.7096 |
| 4.7518 |
| 4.6840 |
| 4.7330 |
| 4.7028 |
| 4.6531 |
| 4.6133 |
| 4.6947 |
| 4.7136 |
| 4.6286 |
| 4.6348 |
| 4.6367 |
| 4.7646 |
| 4.6946 |
| 4.7319 |
| 4.7201 |
| 4.6829 |
| 4.7102 |
| 4.5638 |
| 4.5071 |
| 4.4555 |
| 4.5826 |
| 4.4239 |
| 4.4840 |
| 4.4006 |
| 4.4244 |
| 4.3681 |
| 4.3972 |
| 4.3829 |
| 4.4090 |
| 4.4537 |
| 4.5248 |
| 4.6312 |
| 4.4481 |
| 4.3580 |
| 4.3702 |
| 4.4195 |
| 4.4025 |
| 4.3420 |
| 4.3540 |
| 4.3255 |
| 4.3033 |
| 4.3473 |
| 4.4176 |
| 4.4097 |
| 4.4300 |
| 4.4424 |
| 4.4799 |
| 4.4376 |
| 4.4715 |
| 4.5231 |
| 4.6161 |
| 4.5097 |
| 4.5027 |
| 4.5530 |
| 4.5526 |
| 4.4946 |
| 4.4405 |
| 4.5739 |
| 4.5729 |
| 4.5168 |
| 4.6093 |
| 4.6135 |
| 4.5759 |
| 4.6516 |
| 4.7030 |
| 4.7292 |
| 4.8540 |
| 4.9807 |
| 4.7365 |
| 5.1523 |
| 5.1697 |
| 5.1511 |
| 4.9268 |
| 5.0900 |
| 5.2000 |
| 5.2737 |
| 5.2109 |
| 5.2828 |
| 5.2071 |
| 5.1693 |
| 5.0964 |
| 5.4121 |
| 5.4128 |
| 5.4287 |
| 5.3129 |
| 5.4721 |
| 5.7021 |
| 5.6115 |
| 5.5782 |
| 5.6213 |
| 5.6158 |
| 5.5182 |
| 5.4773 |
| 5.4689 |
| 5.3946 |
| 5.5424 |
| 5.4149 |
| 5.3612 |
| 5.2275 |
| 5.3221 |
| 5.2644 |
| 5.3049 |
| 5.2240 |
| 5.2901 |
| 5.3545 |
| 5.4267 |
| 5.2982 |
| 5.2728 |
| 5.4402 |
| 5.4637 |
| 5.4638 |
| 5.5110 |
| 5.6540 |
| 5.6489 |
| 5.6579 |
| 5.6340 |
| 5.6282 |
| 5.5643 |
| 5.6451 |
| 5.5559 |
| 5.5310 |
| 5.7676 |
| 5.7460 |
| 5.7245 |
| 5.7178 |
| 5.8214 |
| 5.8163 |
| 5.8023 |