Povijest dnevnih stopa XPF /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFP franak = 0.7843 Penija Sterling
Minimalni na
1 CFP franak = 0.5864 Penija Sterling
povijest Cijena GBX / XPF
Date | XPF/GBX |
| 0.7208 |
| 0.7187 |
| 0.7170 |
| 0.7229 |
| 0.7147 |
| 0.7179 |
| 0.7183 |
| 0.7184 |
| 0.7162 |
| 0.7125 |
| 0.7169 |
| 0.7163 |
| 0.7161 |
| 0.7156 |
| 0.7163 |
| 0.7162 |
| 0.7178 |
| 0.7205 |
| 0.7223 |
| 0.7254 |
| 0.7253 |
| 0.7229 |
| 0.7160 |
| 0.7182 |
| 0.7264 |
| 0.7343 |
| 0.7299 |
| 0.7245 |
| 0.7330 |
| 0.7306 |
| 0.7267 |
| 0.7249 |
| 0.7259 |
| 0.7281 |
| 0.7205 |
| 0.7182 |
| 0.7168 |
| 0.7184 |
| 0.7174 |
| 0.7211 |
| 0.7232 |
| 0.7180 |
| 0.7245 |
| 0.7196 |
| 0.7181 |
| 0.7200 |
| 0.7198 |
| 0.7183 |
| 0.7173 |
| 0.7230 |
| 0.7279 |
| 0.7284 |
| 0.7287 |
| 0.7330 |
| 0.7383 |
| 0.7407 |
| 0.7418 |
| 0.7423 |
| 0.7432 |
| 0.7381 |
| 0.7460 |
| 0.7426 |
| 0.7493 |
| 0.7378 |
| 0.7375 |
| 0.7444 |
| 0.7381 |
| 0.7412 |
| 0.7376 |
| 0.7287 |
| 0.7210 |
| 0.7225 |
| 0.7250 |
| 0.7272 |
| 0.7349 |
| 0.7317 |
| 0.7201 |
| 0.7303 |
| 0.7234 |
| 0.7333 |
| 0.7306 |
| 0.7538 |
| 0.7340 |
| 0.7284 |
| 0.7239 |
| 0.7095 |
| 0.7099 |
| 0.7067 |
| 0.7060 |
| 0.7003 |
| 0.7117 |
| 0.7084 |
| 0.7077 |
| 0.7246 |
| 0.7218 |
| 0.7145 |
| 0.7181 |
| 0.7160 |
| 0.7136 |
| 0.7101 |
| 0.7119 |
| 0.7168 |
| 0.7030 |
| 0.7085 |
| 0.7038 |
| 0.7051 |
| 0.6934 |
| 0.7007 |
| 0.6987 |
| 0.7017 |
| 0.7099 |
| 0.6975 |
| 0.7024 |
| 0.6991 |
| 0.6983 |
| 0.7054 |
| 0.7055 |
| 0.7156 |
| 0.7127 |
| 0.7123 |
| 0.7082 |
| 0.7033 |
| 0.7136 |
| 0.7178 |
| 0.7094 |
| 0.7060 |
| 0.7084 |
| 0.7113 |
| 0.7175 |
| 0.7155 |
| 0.7166 |
| 0.7139 |
| 0.7196 |
| 0.7202 |
| 0.7181 |
| 0.7117 |
| 0.7100 |
| 0.7166 |
| 0.7165 |
| 0.7194 |
| 0.7169 |
| 0.7221 |
| 0.7175 |
| 0.7180 |
| 0.7194 |
| 0.7203 |
| 0.7237 |
| 0.7244 |
| 0.7219 |
| 0.7233 |
| 0.7266 |
| 0.7285 |
| 0.7246 |
| 0.7248 |
| 0.7130 |
| 0.7140 |
| 0.7205 |
| 0.7188 |
| 0.7246 |
| 0.7252 |
| 0.7362 |
| 0.7364 |
| 0.7387 |
| 0.7438 |
| 0.7448 |
| 0.7557 |
| 0.7537 |
| 0.7596 |
| 0.7686 |
| 0.7731 |
| 0.7667 |
| 0.7517 |
| 0.7458 |
| 0.7507 |
| 0.7561 |
| 0.7566 |
| 0.7586 |
| 0.7600 |
| 0.7641 |
| 0.7617 |
| 0.7579 |
| 0.7681 |
| 0.7728 |
| 0.7469 |
| 0.7519 |
| 0.7568 |
| 0.7591 |
| 0.7568 |
| 0.7551 |
| 0.7655 |
| 0.7611 |
| 0.7531 |
| 0.7562 |
| 0.7677 |
| 0.7587 |
| 0.7537 |
| 0.7482 |
| 0.7524 |
| 0.7499 |
| 0.7487 |
| 0.7364 |
| 0.7391 |
| 0.7306 |
| 0.7313 |
| 0.7297 |
| 0.7346 |
| 0.7448 |
| 0.7837 |
| 0.7585 |
| 0.7327 |
| 0.7290 |
| 0.7026 |
| 0.6973 |
| 0.7101 |
| 0.7103 |
| 0.7062 |
| 0.7140 |
| 0.7190 |
| 0.7131 |
| 0.7145 |
| 0.7148 |
| 0.6986 |
| 0.7047 |
| 0.7150 |
| 0.7166 |
| 0.7158 |
| 0.7211 |
| 0.7238 |
| 0.7241 |
| 0.7214 |
| 0.7367 |
| 0.7471 |
| 0.7418 |
| 0.7405 |
| 0.7425 |
| 0.7472 |
| 0.7594 |
| 0.7610 |
| 0.7674 |
| 0.7762 |
| 0.7703 |
| 0.7564 |
| 0.7539 |
| 0.7527 |
| 0.7504 |
| 0.7527 |
| 0.7495 |
| 0.7474 |
| 0.7472 |
| 0.7411 |
| 0.7385 |
| 0.7345 |
| 0.7235 |
| 0.7207 |
| 0.7231 |
| 0.7247 |
| 0.7230 |
| 0.7220 |
| 0.7184 |
| 0.7196 |
| 0.7170 |
| 0.7237 |
| 0.7204 |
| 0.7271 |
| 0.7361 |
| 0.7338 |
| 0.7342 |
| 0.7278 |
| 0.7388 |
| 0.7463 |
| 0.7520 |
| 0.7561 |
| 0.7549 |
| 0.7517 |
| 0.7563 |
| 0.7464 |
| 0.7407 |
| 0.7475 |
| 0.7336 |
| 0.7327 |
| 0.7436 |
| 0.7394 |
| 0.7366 |
| 0.7396 |
| 0.7459 |
| 0.7514 |
| 0.7462 |
| 0.7498 |
| 0.7507 |
| 0.7571 |
| 0.7506 |
| 0.7494 |
| 0.7478 |
| 0.7469 |
| 0.7469 |
| 0.7396 |
| 0.7410 |
| 0.7409 |
| 0.7396 |
| 0.7343 |
| 0.7399 |
| 0.7348 |
| 0.7334 |
| 0.7354 |
| 0.7391 |
| 0.7371 |
| 0.7376 |
| 0.7350 |
| 0.7250 |
| 0.7311 |
| 0.7348 |
| 0.7310 |
| 0.7343 |
| 0.7441 |
| 0.7349 |
| 0.7427 |
| 0.7420 |
| 0.7420 |
| 0.7376 |
| 0.7378 |
| 0.7457 |
| 0.7409 |
| 0.7430 |
| 0.7421 |
| 0.7394 |
| 0.7391 |
| 0.7362 |
| 0.7503 |
| 0.7454 |
| 0.7461 |
| 0.7469 |
| 0.7436 |
| 0.7510 |
| 0.7394 |
| 0.7378 |
| 0.7393 |
| 0.7607 |
| 0.7724 |
| 0.7747 |
| 0.7642 |
| 0.7623 |
| 0.7573 |
| 0.7488 |
| 0.7489 |
| 0.7351 |
| 0.7398 |
| 0.7338 |
| 0.7342 |
| 0.7312 |
| 0.7383 |
| 0.7277 |
| 0.7296 |
| 0.7221 |
| 0.7112 |
| 0.7072 |
| 0.7078 |
| 0.7091 |
| 0.7103 |
| 0.7145 |
| 0.7145 |
| 0.7249 |
| 0.7276 |
| 0.7310 |
| 0.7241 |
| 0.7146 |
| 0.7188 |
| 0.7110 |
| 0.7195 |
| 0.7115 |
| 0.7221 |
| 0.7335 |
| 0.7243 |
| 0.7181 |
| 0.7143 |
| 0.7034 |
| 0.7028 |
| 0.7044 |
| 0.7154 |
| 0.7194 |
| 0.7208 |
| 0.7465 |
| 0.7536 |
| 0.7456 |
| 0.7575 |
| 0.7542 |
| 0.7307 |
| 0.7302 |
| 0.7170 |
| 0.7091 |
| 0.7075 |
| 0.7153 |
| 0.7241 |
| 0.7252 |
| 0.7110 |
| 0.7098 |
| 0.7008 |
| 0.7000 |
| 0.7132 |
| 0.7023 |
| 0.6494 |
| 0.6570 |
| 0.6488 |
| 0.6386 |
| 0.6449 |
| 0.6598 |
| 0.6602 |
| 0.6539 |
| 0.6564 |
| 0.6665 |
| 0.6768 |
| 0.6706 |
| 0.6619 |
| 0.6533 |
| 0.6498 |
| 0.6498 |
| 0.6606 |
| 0.6507 |
| 0.6500 |
| 0.6462 |
| 0.6398 |
| 0.6337 |
| 0.6372 |
| 0.6234 |
| 0.6156 |
| 0.6148 |
| 0.6086 |
| 0.6056 |
| 0.6044 |
| 0.5890 |
| 0.5864 |
| 0.5926 |