Povijest dnevnih stopa XPT /NOK od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 platina = 11 907.1464 norveška kruna
Minimalni na
1 platina = 0.0081 norveška kruna
povijest Cijena NOK / XPT
| Date | XPT/NOK |
| | 10 632.1097 |
| | 10 312.7862 |
| | 9 873.3700 |
| | 9 688.8685 |
| | 9 755.0023 |
| | 9 784.3657 |
| | 9 490.2120 |
| | 9 246.1688 |
| | 9 441.8465 |
| | 9 353.6332 |
| | 9 600.0134 |
| | 9 696.6887 |
| | 9 401.7606 |
| | 9 451.3766 |
| | 9 843.4532 |
| | 10 130.6789 |
| | 9 977.1594 |
| | 9 888.4923 |
| | 10 006.5311 |
| | 9 972.0817 |
| | 9 821.0253 |
| | 9 855.6470 |
| | 9 576.8140 |
| | 10 037.2793 |
| | 10 414.0725 |
| | 9 922.4403 |
| | 9 729.1733 |
| | 9 551.3358 |
| | 9 524.9692 |
| | 9 883.6366 |
| | 10 145.9412 |
| | 9 574.5607 |
| | 10 184.5480 |
| | 10 402.0736 |
| | 9 679.3188 |
| | 9 441.8151 |
| | 9 340.0922 |
| | 9 675.1712 |
| | 9 680.7585 |
| | 9 874.8832 |
| | 9 741.8804 |
| | 9 772.0915 |
| | 9 956.7309 |
| | 10 453.6991 |
| | 10 753.1388 |
| | 11 396.2522 |
| | 11 457.6555 |
| | 11 697.7388 |
| | 11 305.1285 |
| | 11 356.0088 |
| | 11 588.1694 |
| | 11 456.4406 |
| | 11 012.5876 |
| | 10 603.1820 |
| | 10 183.8908 |
| | 9 747.8917 |
| | 9 503.2054 |
| | 9 655.8612 |
| | 10 112.8975 |
| | 10 142.1947 |
| | 10 283.8403 |
| | 10 558.0759 |
| | 10 784.8312 |
| | 10 568.5809 |
| | 10 139.6597 |
| | 9 766.3808 |
| | 10 004.1825 |
| | 9 961.2636 |
| | 9 937.2052 |
| | 10 110.2188 |
| | 10 229.0965 |
| | 10 055.7645 |
| | 9 657.1144 |
| | 9 774.4800 |
| | 9 676.2378 |
| | 9 624.5125 |
| | 9 645.8399 |
| | 9 224.3034 |
| | 9 410.9482 |
| | 8 948.5441 |
| | 8 474.8735 |
| | 9 265.6660 |
| | 8 657.1728 |
| | 9 079.4467 |
| | 9 221.4536 |
| | 8 792.2750 |
| | 8 689.4437 |
| | 8 738.0877 |
| | 8 903.8548 |
| | 8 707.0336 |
| | 8 915.3828 |
| | 9 244.0192 |
| | 9 279.6770 |
| | 9 745.4686 |
| | 9 039.4971 |
| | 9 191.2133 |
| | 9 260.6453 |
| | 9 250.9397 |
| | 8 863.6246 |
| | 8 443.0101 |
| | 9 103.0804 |
| | 9 353.9711 |
| | 10 240.1936 |
| | 9 228.2399 |
| | 9 800.6574 |
| | 9 179.4670 |
| | 9 003.8379 |
| | 9 128.5656 |
| | 9 234.7923 |
| | 8 518.4272 |
| | 8 437.9807 |
| | 8 517.7854 |
| | 8 604.6771 |
| | 8 492.8625 |
| | 8 448.7223 |
| | 8 580.2273 |
| | 8 591.7656 |
| | 9 095.4874 |
| | 9 481.3298 |
| | 8 808.2930 |
| | 8 955.4971 |
| | 8 857.1611 |
| | 8 741.2732 |
| | 8 670.7637 |
| | 8 300.7632 |
| | 8 456.6833 |
| | 7 998.8105 |
| | 8 333.7144 |
| | 8 869.1324 |
| | 8 757.1903 |
| | 9 126.5097 |
| | 9 092.6744 |
| | 8 786.4516 |
| | 9 355.0805 |
| | 9 447.0310 |
| | 9 642.7071 |
| | 9 751.7231 |
| | 9 481.1338 |
| | 9 350.2051 |
| | 9 088.6623 |
| | 9 704.7011 |
| | 9 723.8950 |
| | 9 915.0451 |
| | 9 809.6312 |
| | 10 266.7544 |
| | 10 349.3093 |
| | 10 223.6436 |
| | 10 364.2094 |
| | 10 041.0847 |
| | 9 936.6647 |
| | 10 320.4701 |
| | 10 073.0367 |
| | 10 100.4570 |
| | 10 270.4447 |
| | 9 762.3482 |
| | 10 209.8622 |
| | 10 842.2349 |
| | 10 996.7592 |
| | 9 871.5230 |
| | 9 702.7386 |
| | 9 387.6368 |
| | 9 389.7707 |
| | 8 975.8702 |
| | 9 219.5457 |
| | 8 984.2905 |
| | 8 750.4760 |
| | 8 813.3889 |
| | 9 014.9147 |
| | 8 627.2644 |
| | 8 417.5405 |
| | 8 400.2190 |
| | 7 898.5454 |
| | 8 243.1371 |
| | 8 098.1522 |
| | 8 024.2262 |
| | 8 032.6393 |
| | 8 298.2663 |
| | 8 397.3930 |
| | 8 264.1778 |
| | 8 689.7876 |
| | 8 175.8085 |
| | 8 135.4185 |
| | 8 288.0785 |
| | 8 434.2380 |
| | 8 959.1954 |
| | 8 445.9529 |
| | 8 761.8024 |
| | 7 835.4561 |
| | 7 857.0120 |
| | 7 738.6869 |
| | 7 915.7023 |
| | 7 922.5062 |
| | 7 900.5841 |
| | 7 776.4134 |
| | 8 195.7313 |
| | 8 522.1637 |
| | 8 193.0309 |
| | 7 837.5295 |
| | 7 940.7614 |
| | 7 997.9298 |
| | 8 085.1064 |
| | 7 742.1378 |
| | 7 792.3850 |
| | 7 673.5538 |
| | 7 594.4655 |
| | 6 848.2167 |
| | 8 313.0429 |
| | 8 078.3365 |
| | 9 035.2103 |
| | 8 977.9631 |
| | 8 949.1160 |
| | 8 998.1606 |
| | 9 025.0085 |
| | 9 131.6801 |
| | 8 664.6823 |
| | 8 472.0558 |
| | 8 447.6344 |
| | 8 367.5833 |
| | 8 371.3407 |
| | 8 189.7187 |
| | 8 239.8605 |
| | 8 233.5125 |
| | 8 157.9756 |
| | 7 989.7394 |
| | 8 548.5986 |
| | 8 462.8107 |
| | 8 111.7021 |
| | 8 148.4246 |
| | 8 021.2684 |
| | 8 318.3263 |
| | 8 668.0790 |
| | 8 390.1272 |
| | 8 424.5210 |
| | 8 473.0500 |
| | 7 712.0009 |
| | 7 655.2528 |
| | 7 650.9103 |
| | 7 637.7647 |
| | 7 656.5022 |
| | 7 302.1102 |
| | 7 185.0819 |
| | 7 030.0008 |
| | 7 138.2099 |
| | 6 933.4629 |
| | 6 928.0066 |
| | 6 994.1988 |
| | 7 175.9925 |
| | 7 057.2720 |
| | 7 164.5952 |
| | 7 507.5000 |
| | 7 677.0502 |
| | 7 766.3286 |
| | 7 649.7369 |
| | 7 532.8290 |
| | 7 767.9656 |
| | 7 298.1185 |
| | 7 338.1595 |
| | 7 133.8594 |
| | 7 087.5887 |
| | 7 244.0155 |
| | 7 345.9394 |
| | 6 950.7224 |
| | 6 858.0203 |
| | 6 948.1419 |
| | 6 904.1256 |
| | 6 820.4456 |
| | 6 872.0551 |
| | 7 014.4242 |
| | 6 881.7136 |
| | 6 890.9188 |
| | 6 866.3876 |
| | 6 715.7029 |
| | 6 870.5476 |
| | 7 238.3688 |
| | 7 233.1233 |
| | 7 182.7924 |
| | 7 231.6031 |
| | 6 984.0343 |
| | 6 780.0803 |
| | 6 881.9918 |
| | 6 806.6033 |
| | 6 716.2123 |
| | 6 734.7528 |
| | 6 499.4147 |
| | 6 602.3039 |
| | 6 589.7692 |
| | 6 696.3308 |
| | 6 718.4436 |
| | 6 707.4913 |
| | 6 790.1388 |
| | 6 746.4149 |
| | 6 823.1374 |
| | 6 693.9736 |
| | 6 829.2792 |
| | 6 661.5530 |
| | 7 025.4289 |
| | 7 187.9512 |
| | 7 277.2339 |
| | 7 315.6371 |
| | 7 400.0140 |
| | 7 241.1041 |
| | 7 319.2337 |
| | 7 352.3841 |
| | 7 254.4367 |
| | 7 260.8938 |
| | 7 234.3199 |
| | 7 270.3477 |
| | 7 376.9394 |
| | 7 312.4034 |
| | 7 367.7609 |
| | 7 475.7453 |
| | 7 517.4862 |
| | 7 821.9931 |
| | 7 835.7469 |
| | 7 685.1416 |
| | 7 770.7552 |
| | 7 779.2416 |
| | 7 860.2810 |
| | 7 860.4606 |
| | 7 840.3939 |
| | 7 659.0144 |
| | 7 627.4940 |
| | 7 625.0677 |
| | 7 449.7010 |
| | 7 719.9687 |
| | 7 723.0268 |
| | 7 679.5260 |
| | 7 619.8721 |
| | 7 601.2298 |
| | 7 494.1094 |
| | 7 416.8586 |
| | 7 366.3600 |
| | 7 316.6473 |
| | 7 317.9364 |
| | 7 347.8213 |
| | 7 536.6111 |
| | 7 755.7560 |
| | 7 872.7362 |
| | 7 711.4902 |
| | 7 763.5840 |
| | 7 705.6709 |
| | 7 661.9873 |
| | 7 388.7051 |
| | 7 450.7395 |
| | 7 533.1322 |
| | 7 516.6128 |
| | 7 570.8410 |
| | 7 788.8762 |
| | 7 889.1144 |
| | 7 977.6341 |
| | 8 044.6239 |
| | 8 060.0299 |
| | 7 933.7651 |
| | 7 902.8536 |
| | 7 880.9534 |
| | 8 104.1735 |
| | 8 344.5979 |
| | 8 301.4276 |
| | 8 244.5647 |
| | 8 127.4030 |
| | 8 186.4931 |
| | 8 179.8744 |
| | 8 100.4698 |
| | 8 650.8578 |
| | 8 373.9615 |
| | 8 419.4451 |
| | 8 463.1936 |
| | 8 325.9329 |
| | 8 218.0652 |
| | 8 180.7503 |
| | 8 396.6119 |
| | 8 258.3047 |
| | 7 756.0850 |
| | 7 758.9328 |
| | 8 015.0341 |
| | 7 822.3218 |
| | 7 716.5428 |
| | 7 787.4382 |
| | 7 871.7264 |
| | 7 863.6387 |
| | 8 040.5280 |
| | 8 077.9205 |
| | 7 629.4019 |
| | 7 582.0349 |
| | 7 773.2972 |
| | 8 093.4574 |
| | 8 444.1132 |
| | 8 370.1133 |
| | 8 597.6455 |
| | 8 727.0875 |
| | 8 840.9119 |
| | 9 164.7018 |
| | 9 218.0223 |
| | 9 455.3601 |
| | 9 541.0400 |
| | 9 317.1243 |
| | 9 393.1332 |
| | 583.3470 |
| | 551.8421 |
| | 503.7920 |
| | 509.4796 |
| | 501.0041 |
| | 513.4451 |
| | 528.8089 |
| | 533.1618 |
| | 544.6840 |
| | 536.0659 |
| | 526.1689 |
| | 507.9572 |
| | 495.6842 |
| | 501.7905 |
| | 506.9360 |
| | 504.9431 |
| | 515.0609 |
| | 508.6030 |
| | 496.8598 |
| | 505.1934 |
| | 512.3197 |
| | 479.9568 |
| | 468.8380 |
| | 452.7827 |
| | 457.7916 |
| | 485.8389 |
| | 482.6562 |
| | 473.9803 |
| | 464.7132 |
| | 457.9721 |
| | 453.3092 |
| | 453.4780 |
| | 462.5050 |
| | 470.7361 |
| | 7 919.5124 |
| | 8 308.1714 |
| | 8 308.9771 |
| | 8 235.1726 |
| | 8 055.0984 |
| | 7 649.4771 |
| | 7 901.0128 |
| | 7 995.4040 |
| | 7 829.6937 |
| | 8 255.9596 |
| | 8 357.9180 |
| | 8 146.1197 |
| | 8 207.7269 |
| | 8 122.0944 |
| | 7 953.5175 |
| | 8 098.9526 |
| | 8 135.1421 |
| | 8 361.4245 |
| | 8 594.2605 |
| | 8 500.3950 |