Povijesni platina / stara sudanska funta
Povijest dnevnih stopa XPT /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 platina = 672 000 261.5041 stara sudanska funta
Minimalni na
1 platina = 237 350.8152 stara sudanska funta
| Date | XPT/SDP |
|---|---|
| 556 589 803.6234 | |
| 590 162 809.2140 | |
| 578 218 772.5054 | |
| 545 637 972.2420 | |
| 543 120 490.4700 | |
| 548 948 986.8992 | |
| 558 462 105.4346 | |
| 537 831 333.2727 | |
| 527 657 504.2569 | |
| 540 618 945.8214 | |
| 535 355 055.2694 | |
| 539 969 411.8040 | |
| 558 376 270.9536 | |
| 534 991 048.9924 | |
| 543 716 502.8798 | |
| 565 976 010.6157 | |
| 589 601 564.5419 | |
| 581 436 024.1381 | |
| 566 350 104.4568 | |
| 547 478 328.7248 | |
| 551 207 528.5971 | |
| 551 147 662.5434 | |
| 550 344 258.7075 | |
| 521 694 844.0617 | |
| 548 614 735.4865 | |
| 567 153 361.8071 | |
| 539 831 618.1779 | |
| 540 491 537.7217 | |
| 537 418 295.1765 | |
| 535 509 302.2672 | |
| 555 693 864.1621 | |
| 565 172 444.0544 | |
| 540 615 062.7615 | |
| 575 919 192.6358 | |
| 582 186 964.6717 | |
| 545 889 860.9880 | |
| 539 162 970.4884 | |
| 546 800 003.3460 | |
| 568 149 744.5167 | |
| 571 755 393.1802 | |
| 576 623 331.2670 | |
| 551 316 367.5690 | |
| 545 110 980.8192 | |
| 554 086 334.1154 | |
| 583 227 100.1934 | |
| 595 313 699.9103 | |
| 620 691 715.9877 | |
| 621 737 288.9514 | |
| 643 650 470.7948 | |
| 643 498 395.8164 | |
| 649 773 408.6999 | |
| 646 179 032.8607 | |
| 611 958 030.2568 | |
| 596 833 379.8117 | |
| 566 259 241.9279 | |
| 550 566 310.4735 | |
| 530 060 161.2000 | |
| 521 563 960.4580 | |
| 538 475 944.1744 | |
| 555 387 252.9797 | |
| 577 276 942.5320 | |
| 591 980 814.0543 | |
| 601 537 144.3754 | |
| 612 406 359.6902 | |
| 605 356 530.6219 | |
| 581 531 413.7393 | |
| 556 638 261.8877 | |
| 567 448 978.6219 | |
| 570 884 735.3808 | |
| 566 736 971.2774 | |
| 556 909 834.0947 | |
| 575 572 247.8309 | |
| 554 426 303.5432 | |
| 526 803 745.6987 | |
| 524 327 912.6922 | |
| 514 231 520.3274 | |
| 514 058 495.8217 | |
| 508 771 040.3569 | |
| 484 362 560.4208 | |
| 518 903 341.4533 | |
| 515 214 092.6762 | |
| 483 494 164.6902 | |
| 536 639 225.8261 | |
| 501 244 967.8117 | |
| 529 947 483.1459 | |
| 535 348 629.9017 | |
| 514 144 719.2929 | |
| 499 570 663.4416 | |
| 488 422 588.3236 | |
| 497 401 717.1261 | |
| 501 002 372.0254 | |
| 513 863 728.2479 | |
| 528 936 030.3458 | |
| 418 453 611.9553 | |
| 461 511 914.5440 | |
| 425 532 275.3210 | |
| 424 599 141.0165 | |
| 427 766 676.3552 | |
| 431 311 987.6817 | |
| 418 302 498.6377 | |
| 413 241 050.3668 | |
| 465 054 332.4199 | |
| 461 472 720.9129 | |
| 504 390 926.8762 | |
| 463 823 510.1904 | |
| 483 406 701.1399 | |
| 456 791 656.7734 | |
| 451 962 015.1007 | |
| 447 618 091.3696 | |
| 451 353 416.2847 | |
| 427 699 409.8855 | |
| 415 077 130.0071 | |
| 420 877 757.8605 | |
| 423 728 304.0906 | |
| 408 845 121.0083 | |
| 407 080 517.2029 | |
| 411 499 247.8690 | |
| 415 188 645.0132 | |
| 445 846 089.7448 | |
| 478 073 188.2325 | |
| 452 302 575.7020 | |
| 465 911 049.1869 | |
| 465 271 802.1795 | |
| 455 449 749.6423 | |
| 443 925 274.4947 | |
| 425 718 998.9003 | |
| 431 789 148.1208 | |
| 402 453 358.7930 | |
| 423 201 103.9979 | |
| 448 534 651.5861 | |
| 444 524 241.5942 | |
| 452 748 392.2689 | |
| 457 012 027.1157 | |
| 436 641 515.1160 | |
| 470 706 484.8853 | |
| 474 724 786.0455 | |
| 477 242 670.5635 | |
| 499 166 107.2715 | |
| 500 227 662.9096 | |
| 491 374 997.7010 | |
| 463 028 190.9266 | |
| 504 082 753.0411 | |
| 499 863 925.8830 | |
| 501 291 392.3433 | |
| 482 425 346.5194 | |
| 497 040 324.6181 | |
| 502 441 575.4815 | |
| 468 248 187.8758 | |
| 475 110 650.9347 | |
| 460 035 974.2627 | |
| 444 926 780.8145 | |
| 459 419 655.3369 | |
| 447 225 126.0669 | |
| 450 079 150.9443 | |
| 429 272 764.1139 | |
| 447 633 478.9197 | |
| 70 096 255.7187 | |
| 72 054 013.1792 | |
| 63 563 332.4980 | |
| 62 406 544.2429 | |
| 60 599 590.5500 | |
| 60 417 853.7512 | |
| 58 012 151.4255 | |
| 59 717 069.9102 | |
| 57 085 699.6892 | |
| 55 209 592.2388 | |
| 55 737 072.9762 | |
| 56 693 213.8568 | |
| 53 659 679.3480 | |
| 51 715 841.1395 | |
| 50 840 553.6440 | |
| 48 157 984.2119 | |
| 47 462 482.0373 | |
| 48 331 961.0418 | |
| 47 148 781.7522 | |
| 48 100 507.5236 | |
| 49 437 805.0833 | |
| 48 856 572.0710 | |
| 48 902 990.6061 | |
| 52 744 616.7307 | |
| 50 137 243.9738 | |
| 51 327 951.1544 | |
| 50 792 864.4543 | |
| 52 260 237.6746 | |
| 54 735 259.8423 | |
| 50 866 531.9060 | |
| 53 236 835.8449 | |
| 46 620 477.8613 | |
| 45 749 056.3964 | |
| 45 124 608.3218 | |
| 45 089 086.8597 | |
| 45 288 159.2478 | |
| 45 290 091.3841 | |
| 46 113 653.7846 | |
| 46 596 183.8363 | |
| 46 453 270.5195 | |
| 44 619 157.8112 | |
| 41 925 067.7841 | |
| 42 488 146.6430 | |
| 42 031 152.0776 | |
| 42 832 103.7813 | |
| 41 114 495.1903 | |
| 41 113 296.8076 | |
| 40 082 037.5973 | |
| 36 309 966.9401 | |
| 36 633 950.6394 | |
| 48 181 512.2966 | |
| 47 724 651.8160 | |
| 51 911 595.8157 | |
| 50 640 618.4294 | |
| 48 742 736.5372 | |
| 47 299 553.2977 | |
| 44 591 372.4226 | |
| 46 218 517.5970 | |
| 44 001 190.6221 | |
| 43 348 910.4616 | |
| 42 983 203.3388 | |
| 41 974 565.2082 | |
| 41 821 266.8740 | |
| 40 328 200.4806 | |
| 40 221 284.8799 | |
| 40 329 750.8549 | |
| 40 109 999.3534 | |
| 39 396 493.6208 | |
| 42 222 876.0697 | |
| 41 150 824.4984 | |
| 40 035 354.8223 | |
| 40 309 488.2695 | |
| 39 579 432.5220 | |
| 41 098 018.1661 | |
| 43 100 992.1361 | |
| 42 252 861.8239 | |
| 42 423 222.1899 | |
| 42 115 550.9574 | |
| 38 590 980.9821 | |
| 38 418 405.7949 | |
| 38 563 017.7469 | |
| 38 348 653.2217 | |
| 39 510 812.0488 | |
| 38 114 967.9049 | |
| 38 010 327.9999 | |
| 36 580 445.8049 | |
| 37 614 880.2947 | |
| 36 705 273.1980 | |
| 35 737 120.5477 | |
| 36 330 311.2788 | |
| 36 908 266.7723 | |
| 36 480 661.8228 | |
| 36 748 039.3159 | |
| 38 609 936.9783 | |
| 39 679 068.7811 | |
| 40 276 904.0665 | |
| 42 718 794.4907 | |
| 42 166 314.8478 | |
| 43 090 753.6318 | |
| 40 453 022.4237 | |
| 40 829 875.2033 | |
| 39 680 883.9551 | |
| 38 849 365.6890 | |
| 39 753 311.5761 | |
| 40 576 415.2718 | |
| 38 174 666.6286 | |
| 37 491 310.3564 | |
| 39 032 265.0125 | |
| 38 501 395.0913 | |
| 37 958 245.1171 | |
| 38 164 496.6434 | |
| 38 955 480.5563 | |
| 37 706 980.3226 | |
| 37 443 881.1454 | |
| 37 705 041.9639 | |
| 37 493 178.2228 | |
| 38 204 261.8436 | |
| 40 169 769.0516 | |
| 40 431 546.9539 | |
| 40 178 053.7991 | |
| 40 971 885.0519 | |
| 39 554 760.4414 | |
| 38 711 378.6185 | |
| 15 159 959.1718 | |
| 14 781 715.7905 | |
| 14 830 661.0588 | |
| 14 882 134.2571 | |
| 14 262 117.6855 | |
| 14 102 405.7129 | |
| 14 202 172.4372 | |
| 14 381 528.1230 | |
| 14 206 682.9711 | |
| 14 392 832.7909 | |
| 14 757 564.9697 | |
| 14 863 114.6379 | |
| 14 970 846.8302 | |
| 14 845 477.1831 | |
| 15 333 357.4792 | |
| 14 638 716.6824 | |
| 15 556 082.1368 | |
| 15 820 660.4843 | |
| 16 255 019.8490 | |
| 16 227 186.6192 | |
| 16 290 807.6436 | |
| 16 107 788.0859 | |
| 16 434 226.9017 | |
| 16 420 665.6169 | |
| 16 339 333.8929 | |
| 16 644 714.5344 | |
| 16 785 571.9860 | |
| 16 824 907.3815 | |
| 16 916 358.1631 | |
| 17 197 371.8429 | |
| 17 183 080.0758 | |
| 17 370 903.7714 | |
| 18 088 410.7976 | |
| 18 197 720.6682 | |
| 17 387 815.7034 | |
| 17 928 887.3930 | |
| 7 057 725.5247 | |
| 6 988 698.1215 | |
| 6 906 924.9284 | |
| 6 796 165.1702 | |
| 6 475 032.0899 | |
| 6 407 474.0655 | |
| 6 389 415.2617 | |
| 5 931 120.1377 | |
| 6 176 963.0643 | |
| 6 337 141.8107 | |
| 5 908 477.7052 | |
| 5 954 156.6747 | |
| 5 898 578.9540 | |
| 5 916 350.4711 | |
| 5 829 538.4471 | |
| 5 822 373.1877 | |
| 5 952 540.2765 | |
| 6 062 095.9496 | |
| 6 245 154.3491 | |
| 6 388 847.4766 | |
| 6 253 499.7638 | |
| 6 223 832.0594 | |
| 6 168 466.5049 | |
| 6 151 247.6951 | |
| 5 926 255.5828 | |
| 5 945 548.3500 | |
| 5 932 681.6317 | |
| 5 826 645.4554 | |
| 5 851 415.5455 | |
| 5 970 811.5473 | |
| 6 042 703.9751 | |
| 6 117 076.2879 | |
| 6 163 039.7061 | |
| 6 227 291.4486 | |
| 6 163 587.3196 | |
| 6 048 236.3048 | |
| 5 976 299.2027 | |
| 6 188 275.7188 | |
| 6 382 547.5043 | |
| 6 396 479.4253 | |
| 6 327 677.0410 | |
| 6 256 821.6731 | |
| 6 344 476.6151 | |
| 6 380 618.2677 | |
| 6 284 667.5134 | |
| 6 779 148.1332 | |
| 6 634 384.7179 | |
| 6 707 448.4281 | |
| 6 700 835.9039 | |
| 6 630 565.5949 | |
| 6 505 309.7591 | |
| 6 443 562.1927 | |
| 6 571 439.1857 | |
| 6 418 645.2769 | |
| 6 026 782.6534 | |
| 5 971 604.4955 | |
| 6 188 228.2986 | |
| 6 135 713.5382 | |
| 6 050 207.1279 | |
| 6 029 499.1074 | |
| 6 097 639.3920 | |
| 6 116 227.8048 | |
| 6 351 171.8992 | |
| 6 367 546.8066 | |
| 6 040 311.2100 | |
| 6 037 349.9258 | |
| 6 224 673.5977 | |
| 6 527 895.9854 | |
| 6 680 139.2309 | |
| 6 482 549.8382 | |
| 6 690 903.1688 | |
| 6 778 473.7880 | |
| 6 850 902.0754 | |
| 7 128 357.9145 | |
| 7 208 647.1258 | |
| 7 244 481.3612 | |
| 7 205 165.5645 | |
| 6 997 213.9618 | |
| 5 140 750.9393 | |
| 317 241.4648 | |
| 305 927.5325 | |
| 278 385.9532 | |
| 285 362.3005 | |
| 277 492.0690 | |
| 284 873.9542 | |
| 292 988.2864 | |
| 299 864.7490 | |
| 304 730.9346 | |
| 303 467.0356 | |
| 294 576.2770 | |
| 283 552.8970 | |
| 274 260.1681 | |
| 277 704.0816 | |
| 275 328.7625 | |
| 277 954.6600 | |
| 279 471.2176 | |
| 274 875.4950 | |
| 266 286.4782 | |
| 271 581.2226 | |
| 274 733.4184 | |
| 259 181.6743 | |
| 251 189.1364 | |
| 241 171.1539 | |
| 241 243.9366 | |
| 252 611.0721 | |
| 254 248.4383 | |
| 252 638.7582 | |
| 246 532.8958 | |
| 242 855.0144 | |
| 246 137.7329 | |
| 248 752.4040 | |
| 254 312.3543 | |
| 255 479.7796 |