Povijest dnevnih stopa XPT /SRD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 platina = 42 492.1753 surinamski dolar
Minimalni na
1 platina = 0.0069 surinamski dolar
Date | XPT/SRD |
---|---|
31 982.7320 | |
32 242.8930 | |
31 718.0575 | |
33 885.4570 | |
33 700.5326 | |
31 595.9579 | |
31 675.4390 | |
32 240.9537 | |
33 127.1266 | |
31 577.8287 | |
31 081.8941 | |
32 527.8075 | |
32 419.8656 | |
32 788.5403 | |
34 210.7207 | |
32 551.6120 | |
33 617.7307 | |
34 774.8068 | |
36 549.1758 | |
36 181.1783 | |
35 639.1887 | |
34 226.5348 | |
34 578.8500 | |
35 050.7263 | |
35 048.4824 | |
32 912.3822 | |
34 632.7143 | |
35 518.3832 | |
34 036.0434 | |
33 896.7821 | |
33 737.2205 | |
33 512.2649 | |
34 959.9461 | |
35 886.4414 | |
34 598.9121 | |
36 936.9114 | |
37 170.5068 | |
34 897.7066 | |
34 466.4701 | |
35 355.8015 | |
36 907.0875 | |
36 983.1246 | |
37 025.1369 | |
35 153.4354 | |
33 957.0316 | |
34 900.9657 | |
36 811.8420 | |
37 441.4559 | |
38 537.5258 | |
38 442.9086 | |
40 009.4258 | |
39 656.5968 | |
40 488.7687 | |
40 235.1969 | |
40 586.7299 | |
38 869.2291 | |
34 088.5353 | |
32 806.8506 | |
31 955.9943 | |
30 969.4401 | |
30 958.3092 | |
31 610.2939 | |
32 576.8348 | |
33 692.1388 | |
33 757.2453 | |
34 579.6759 | |
33 946.1431 | |
32 604.0426 | |
31 257.0276 | |
31 652.8360 | |
32 010.9530 | |
30 967.0399 | |
30 324.5973 | |
30 655.6050 | |
29 212.8180 | |
27 080.1602 | |
26 547.3310 | |
26 233.2396 | |
24 887.7437 | |
26 027.5437 | |
23 477.3955 | |
25 766.3281 | |
24 353.3225 | |
21 986.7453 | |
23 593.1024 | |
21 568.6240 | |
22 625.6588 | |
22 350.7563 | |
22 199.9538 | |
21 009.6752 | |
19 583.2302 | |
19 617.1226 | |
19 794.4245 | |
20 180.8986 | |
20 441.0628 | |
20 445.1778 | |
22 325.3903 | |
20 241.9757 | |
20 099.5884 | |
19 904.9012 | |
20 001.9927 | |
19 547.9762 | |
19 192.1784 | |
21 560.0491 | |
21 314.8416 | |
23 288.3719 | |
21 417.6882 | |
22 504.5655 | |
20 962.7221 | |
21 178.0161 | |
21 401.4878 | |
21 729.5168 | |
20 784.8780 | |
20 237.4848 | |
20 273.8958 | |
18 882.2474 | |
20 182.1568 | |
20 108.8674 | |
20 305.3652 | |
20 502.6033 | |
21 901.1431 | |
23 409.3279 | |
22 265.4734 | |
22 864.4105 | |
22 770.8202 | |
22 250.0000 | |
21 619.6063 | |
20 724.4976 | |
20 886.5898 | |
19 662.3990 | |
20 608.6687 | |
21 890.9336 | |
21 503.1158 | |
21 906.7080 | |
22 109.6873 | |
21 040.5548 | |
22 681.6624 | |
22 759.7629 | |
22 944.2871 | |
23 566.5460 | |
23 140.7218 | |
22 876.0736 | |
22 678.9826 | |
24 543.3269 | |
16 652.1907 | |
16 887.4909 | |
16 664.1605 | |
17 601.6554 | |
17 725.0953 | |
17 458.9958 | |
17 685.0138 | |
17 147.4301 | |
16 581.3672 | |
17 189.6839 | |
16 679.4836 | |
16 814.5478 | |
17 182.8270 | |
16 184.8339 | |
16 889.7010 | |
18 078.4767 | |
18 550.1782 | |
16 439.8481 | |
15 986.8778 | |
15 569.0630 | |
15 461.4932 | |
14 896.1417 | |
15 252.2801 | |
14 728.8518 | |
14 337.8640 | |
14 285.7736 | |
14 599.7905 | |
13 743.8688 | |
13 205.7292 | |
13 127.3850 | |
12 370.4284 | |
12 205.2266 | |
12 398.6915 | |
12 162.1069 | |
12 442.5129 | |
12 766.7518 | |
12 556.0586 | |
6 635.3412 | |
7 170.8226 | |
6 823.1774 | |
6 950.8186 | |
6 872.7994 | |
7 111.1049 | |
7 391.4608 | |
6 898.6228 | |
7 200.5529 | |
6 338.0486 | |
6 201.0847 | |
6 149.0563 | |
6 105.0264 | |
6 178.1475 | |
6 197.5567 | |
6 273.9985 | |
6 342.9655 | |
6 320.6229 | |
6 095.6917 | |
5 677.4746 | |
5 737.2718 | |
5 684.7824 | |
5 776.0362 | |
5 611.9043 | |
5 578.5154 | |
5 433.0753 | |
4 914.7178 | |
4 970.6690 | |
6 501.3994 | |
6 484.6643 | |
7 203.5700 | |
7 232.3226 | |
7 185.5914 | |
7 226.7496 | |
7 361.3067 | |
7 626.5240 | |
7 269.9736 | |
7 185.1527 | |
7 144.5676 | |
6 967.1201 | |
6 924.7497 | |
6 676.6141 | |
6 700.9328 | |
6 685.9958 | |
6 674.8109 | |
6 525.6952 | |
6 976.9323 | |
6 845.4954 | |
6 622.6191 | |
6 670.9771 | |
6 547.9940 | |
6 817.6176 | |
7 148.4630 | |
6 984.2546 | |
7 040.2731 | |
6 933.8885 | |
6 387.7560 | |
6 355.1205 | |
6 404.1680 | |
6 390.4209 | |
6 562.9926 | |
6 317.9120 | |
6 275.6874 | |
6 067.0013 | |
6 201.2670 | |
6 096.8940 | |
5 920.2195 | |
6 030.7778 | |
6 151.9572 | |
6 047.4924 | |
6 081.9544 | |
6 391.4135 | |
6 561.4019 | |
6 693.0385 | |
6 715.8751 | |
6 615.9158 | |
6 771.3292 | |
6 334.9758 | |
6 413.8356 | |
6 223.6757 | |
6 108.0729 | |
6 242.7382 | |
6 376.5206 | |
6 022.2652 | |
5 871.0094 | |
6 122.9861 | |
6 051.9840 | |
5 943.9856 | |
5 996.1879 | |
6 134.1316 | |
5 940.2122 | |
5 873.1265 | |
5 925.3120 | |
5 850.7222 | |
6 010.9953 | |
6 290.8179 | |
6 364.4497 | |
6 287.0639 | |
6 453.9510 | |
6 208.7248 | |
6 126.6839 | |
6 298.2356 | |
6 134.1119 | |
6 144.5946 | |
6 171.4404 | |
5 922.8157 | |
5 869.4100 | |
5 880.5771 | |
5 999.8898 | |
5 937.9785 | |
5 976.9013 | |
6 137.9138 | |
6 186.3327 | |
6 208.7495 | |
6 160.3002 | |
6 351.3220 | |
6 090.1405 | |
6 470.7612 | |
6 607.2545 | |
6 750.8542 | |
6 728.6190 | |
6 747.3326 | |
6 717.3843 | |
6 803.1274 | |
6 811.4824 | |
6 761.9836 | |
6 870.4498 | |
6 952.6233 | |
6 971.3470 | |
6 978.8368 | |
7 115.8194 | |
7 124.4094 | |
7 208.4393 | |
7 180.7624 | |
7 466.7830 | |
7 517.1112 | |
7 255.0110 | |
7 400.6555 | |
7 533.3724 | |
7 459.0603 | |
7 439.3134 | |
7 240.8205 | |
6 968.4780 | |
6 838.9167 | |
6 802.9353 | |
6 630.9042 | |
6 909.6815 | |
7 059.4043 | |
6 896.7860 | |
6 945.2118 | |
6 960.1133 | |
6 847.7041 | |
6 904.2332 | |
6 945.2586 | |
6 825.9946 | |
6 798.2923 | |
6 991.6513 | |
7 161.9985 | |
7 361.0527 | |
7 493.1472 | |
7 375.7449 | |
7 306.9124 | |
7 203.7916 | |
7 192.4770 | |
6 993.5426 | |
6 932.3467 | |
6 902.9608 | |
6 753.6724 | |
6 796.0052 | |
6 900.4835 | |
6 968.6416 | |
7 077.9696 | |
7 163.2005 | |
7 198.2461 | |
7 162.6572 | |
6 930.2945 | |
6 799.7662 | |
7 086.4131 | |
7 320.2826 | |
7 277.8902 | |
7 180.2436 | |
7 117.0051 | |
7 238.3075 | |
7 239.3564 | |
7 097.5478 | |
7 632.9116 | |
7 509.0031 | |
7 577.5481 | |
7 557.7897 | |
7 560.3849 | |
7 351.5902 | |
7 290.8396 | |
7 309.4212 | |
7 170.0995 | |
6 619.9863 | |
6 576.4843 | |
6 779.4670 | |
6 813.7580 | |
6 746.7219 | |
6 608.0747 | |
6 671.4041 | |
6 719.3416 | |
6 977.1102 | |
6 818.8421 | |
6 403.5877 | |
6 589.4375 | |
7 110.3896 | |
7 729.8408 | |
8 045.8610 | |
7 702.0188 | |
7 762.6914 | |
7 429.2695 | |
7 879.2394 | |
8 000.2960 | |
8 061.3799 | |
7 966.9763 | |
7 935.5049 | |
7 726.2174 | |
7 833.3327 | |
486.2030 | |
469.1885 | |
427.0559 | |
403.9097 | |
393.8910 | |
388.0023 | |
388.4138 | |
393.8573 | |
369.3113 | |
367.4581 | |
360.1264 | |
345.6384 | |
315.3890 | |
286.1756 | |
239.1716 | |
240.3116 | |
242.1880 | |
237.9255 | |
228.9904 | |
235.2571 | |
237.8887 | |
223.1683 | |
215.6940 | |
206.4621 | |
208.0208 | |
218.4279 | |
218.8351 | |
215.6663 | |
210.2690 | |
208.9216 | |
200.0181 | |
198.8915 | |
188.5520 | |
177.6173 | |
3 000.4676 | |
3 216.7284 | |
3 274.4111 | |
3 330.7995 | |
3 271.1285 | |
2 994.0829 | |
3 053.2431 | |
3 196.2170 | |
3 138.1330 | |
3 256.4569 | |
3 315.6468 | |
3 253.2275 | |
3 279.2057 | |
3 246.7925 | |
3 171.5001 | |
3 254.9534 | |
3 250.0023 | |
3 401.5649 | |
3 499.4503 | |
3 548.6454 |