Povijest dnevnih stopa XPT /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 platina = 26 086.86902 Unce aluminija
Minimalni na
1 platina = 0.23278 Unce aluminija
povijest Cijena XAL / XPT
Date | XPT/XAL |
| 0.26288 |
| 0.25496 |
| 0.27030 |
| 0.26487 |
| 0.24991 |
| 0.24874 |
| 0.25142 |
| 0.25575 |
| 0.24634 |
| 0.24167 |
| 0.24761 |
| 0.24518 |
| 0.24731 |
| 0.25576 |
| 0.24504 |
| 0.24905 |
| 0.25923 |
| 0.27004 |
| 0.26631 |
| 0.25941 |
| 0.25079 |
| 0.25247 |
| 0.25244 |
| 0.25210 |
| 0.23893 |
| 0.25128 |
| 0.25977 |
| 0.24725 |
| 0.24755 |
| 0.24614 |
| 0.24528 |
| 0.25451 |
| 0.25884 |
| 0.24758 |
| 0.26380 |
| 0.26667 |
| 0.25004 |
| 0.24695 |
| 0.25047 |
| 0.26023 |
| 0.26186 |
| 0.26414 |
| 0.25252 |
| 0.24964 |
| 0.25377 |
| 0.26710 |
| 0.27265 |
| 0.28303 |
| 0.28351 |
| 0.29299 |
| 0.28995 |
| 0.29280 |
| 0.29245 |
| 0.29269 |
| 0.28551 |
| 0.27367 |
| 0.26714 |
| 0.25796 |
| 0.25301 |
| 0.26002 |
| 0.26724 |
| 0.27563 |
| 0.28294 |
| 0.28794 |
| 0.29524 |
| 0.29366 |
| 0.28202 |
| 0.27030 |
| 0.27576 |
| 0.27703 |
| 0.27784 |
| 0.27569 |
| 0.28397 |
| 0.27796 |
| 0.26498 |
| 0.26499 |
| 0.26009 |
| 0.25876 |
| 0.25640 |
| 0.24585 |
| 0.25888 |
| 0.25494 |
| 0.24011 |
| 0.26603 |
| 0.24770 |
| 0.25910 |
| 0.26187 |
| 0.25060 |
| 0.24443 |
| 0.23973 |
| 0.24350 |
| 0.24313 |
| 0.24805 |
| 0.25450 |
| 0.25761 |
| 0.28030 |
| 0.25853 |
| 0.25778 |
| 0.25908 |
| 0.26088 |
| 0.25563 |
| 0.25031 |
| 0.27535 |
| 0.27432 |
| 0.30005 |
| 0.27348 |
| 0.28372 |
| 0.26942 |
| 0.26661 |
| 0.26695 |
| 0.26775 |
| 0.25407 |
| 0.24796 |
| 0.25121 |
| 0.25317 |
| 0.24495 |
| 0.24368 |
| 0.24614 |
| 0.24833 |
| 0.26664 |
| 0.28434 |
| 0.26779 |
| 0.27444 |
| 0.27338 |
| 0.26827 |
| 0.26154 |
| 0.25028 |
| 0.25300 |
| 0.23565 |
| 0.24668 |
| 0.26569 |
| 0.26555 |
| 0.28021 |
| 0.27795 |
| 0.26426 |
| 0.28305 |
| 0.30196 |
| 0.30343 |
| 0.31840 |
| 0.30903 |
| 0.31279 |
| 0.31201 |
| 0.32544 |
| 0.33729 |
| 0.34240 |
| 0.33924 |
| 0.35353 |
| 0.34546 |
| 0.35142 |
| 0.36638 |
| 0.36554 |
| 0.36497 |
| 0.38510 |
| 0.36749 |
| 0.37972 |
| 0.36764 |
| 0.37713 |
| 0.41366 |
| 0.43732 |
| 0.40202 |
| 0.39576 |
| 0.38639 |
| 0.38045 |
| 0.36006 |
| 0.37733 |
| 0.35570 |
| 0.34223 |
| 0.34734 |
| 0.35500 |
| 0.34504 |
| 0.33104 |
| 0.33927 |
| 0.32582 |
| 0.33624 |
| 0.33825 |
| 0.32599 |
| 0.34360 |
| 0.37398 |
| 0.36877 |
| 0.36153 |
| 0.38952 |
| 0.36893 |
| 0.37291 |
| 0.38035 |
| 0.38966 |
| 0.40487 |
| 0.38914 |
| 0.41490 |
| 0.37751 |
| 0.36542 |
| 0.37647 |
| 0.37624 |
| 0.37877 |
| 0.38326 |
| 0.39173 |
| 0.40905 |
| 0.42255 |
| 0.41673 |
| 0.38634 |
| 0.39240 |
| 0.38036 |
| 0.38308 |
| 0.38325 |
| 0.37903 |
| 0.35311 |
| 0.31027 |
| 0.28812 |
| 0.37098 |
| 0.37839 |
| 0.42126 |
| 0.41603 |
| 0.41640 |
| 0.41158 |
| 0.40399 |
| 0.41281 |
| 0.39829 |
| 0.39566 |
| 0.38684 |
| 0.38259 |
| 0.38109 |
| 0.37137 |
| 0.36480 |
| 0.37299 |
| 0.37325 |
| 0.34871 |
| 0.38492 |
| 0.38962 |
| 0.37303 |
| 0.37983 |
| 0.37805 |
| 0.39106 |
| 0.39651 |
| 0.38735 |
| 0.39074 |
| 0.39926 |
| 0.35792 |
| 0.35435 |
| 0.35678 |
| 0.35448 |
| 0.35903 |
| 0.33479 |
| 0.33786 |
| 0.33091 |
| 0.33951 |
| 0.33671 |
| 0.33104 |
| 0.33647 |
| 0.33744 |
| 0.33331 |
| 0.32779 |
| 0.35106 |
| 0.35582 |
| 0.35330 |
| 0.35262 |
| 0.34626 |
| 0.35073 |
| 0.32293 |
| 0.33101 |
| 0.32087 |
| 0.31902 |
| 0.31797 |
| 0.32404 |
| 0.31693 |
| 0.30475 |
| 0.31422 |
| 0.31107 |
| 0.30997 |
| 0.31672 |
| 0.31333 |
| 0.30349 |
| 0.29598 |
| 0.30093 |
| 0.29033 |
| 0.30068 |
| 0.31765 |
| 0.32071 |
| 0.31215 |
| 0.31641 |
| 0.30652 |
| 0.29262 |
| 0.29536 |
| 0.27656 |
| 0.29412 |
| 0.29021 |
| 0.28130 |
| 0.27704 |
| 0.26725 |
| 0.27780 |
| 0.28492 |
| 0.28330 |
| 0.29222 |
| 0.28707 |
| 0.28604 |
| 0.27941 |
| 0.28777 |
| 0.26568 |
| 0.28347 |
| 0.27949 |
| 0.27859 |
| 0.28057 |
| 0.28035 |
| 0.27533 |
| 0.28106 |
| 0.27503 |
| 0.27988 |
| 0.25882 |
| 0.27460 |
| 0.32666 |
| 0.32261 |
| 0.31736 |
| 0.31692 |
| 0.31938 |
| 0.31150 |
| 0.31650 |
| 0.31267 |
| 0.30758 |
| 0.31025 |
| 0.30701 |
| 0.31093 |
| 0.30909 |
| 0.29666 |
| 0.30262 |
| 0.31736 |
| 0.31663 |
| 0.31996 |
| 0.31852 |
| 0.31713 |
| 0.31761 |
| 0.30463 |
| 21 396.08234 |
| 21 081.40597 |
| 21 058.82720 |
| 21 527.65445 |
| 21 922.69606 |
| 22 586.02996 |
| 23 104.93503 |
| 22 613.82003 |
| 22 511.54009 |
| 22 306.61677 |
| 22 246.91662 |
| 21 433.55783 |
| 21 499.53679 |
| 21 456.91528 |
| 21 072.59316 |
| 21 163.20219 |
| 21 592.80631 |
| 21 855.71812 |
| 22 125.18183 |
| 22 286.55104 |
| 22 521.49440 |
| 22 295.00850 |
| 21 873.61027 |
| 21 614.05852 |
| 22 380.86171 |
| 23 082.01165 |
| 23 136.88490 |
| 22 886.24267 |
| 22 631.43874 |
| 22 944.29543 |
| 23 078.58163 |
| 22 727.12739 |
| 24 518.61052 |
| 23 993.68602 |
| 24 262.00807 |
| 24 234.07213 |
| 23 979.53532 |
| 23 527.82425 |
| 23 305.22673 |
| 23 766.53169 |
| 23 210.92778 |
| 21 798.85156 |
| 21 596.89486 |
| 22 380.78756 |
| 22 188.75362 |
| 21 881.18388 |
| 21 803.50522 |
| 22 049.67329 |
| 22 117.42942 |
| 22 970.28477 |
| 23 030.82421 |
| 21 843.39273 |
| 21 834.61487 |
| 22 508.63498 |
| 23 609.63729 |
| 24 159.43049 |
| 23 448.01099 |
| 24 197.75720 |
| 24 513.44799 |
| 24 775.03032 |
| 25 776.35278 |
| 26 072.61322 |
| 26 008.00423 |
| 26 085.01407 |
| 25 420.52381 |
| 25 902.54809 |
| 1 599.29685 |
| 1 541.56363 |
| 1 395.18971 |
| 1 428.10887 |
| 1 392.06789 |
| 1 426.62879 |
| 1 465.49625 |
| 1 491.17415 |
| 1 466.77040 |
| 1 417.90420 |
| 1 388.81112 |
| 1 401.71434 |
| 1 421.40405 |
| 1 436.64966 |
| 1 433.34029 |
| 1 418.92312 |
| 1 363.71523 |
| 1 309.28227 |
| 1 267.04581 |
| 1 355.49563 |
| 1 410.06150 |
| 1 295.64213 |
| 1 250.44992 |
| 1 240.01243 |
| 1 241.34924 |
| 1 320.17852 |
| 1 281.31130 |
| 1 247.37269 |
| 1 260.83852 |
| 1 255.13652 |
| 1 286.85953 |
| 1 252.23630 |
| 1 309.69175 |
| 1 287.16813 |