Povijesni Ripple / Litecoin

Povijest dnevnih stopa XRP /LTC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Ripple = 0.017076 Litecoin

Minimalni na

1 Ripple = 0.000924 Litecoin

povijest Cijena LTC / XRP

Date XRP/LTC
0.006539
0.006341
0.005977
0.006191
0.007159
0.007311
0.006958
0.007294
0.007699
0.007902
0.007346
0.007509
0.007843
0.007806
0.008256
0.008666
0.008425
0.008831
0.008633
0.008452
0.008549
0.008741
0.008834
0.008941
0.009634
0.008397
0.007957
0.007766
0.007955
0.004804
0.007830
0.007620
0.004689
0.006678
0.004979
0.007812
0.007672
0.007521
0.007722
0.007911
0.008026
0.004920
0.004592
0.005490
0.006379
0.006849
0.005787
0.005357
0.005067
0.004867
0.005468
0.005338
0.005245
0.005181
0.004585
0.004225
0.004035
0.004211
0.004129
0.004123
0.004362
0.004748
0.004493
0.004335
0.004704
0.005203
0.005419
0.005063
0.004784
0.005238
0.005797
0.006211
0.006906
0.008295
0.008711
0.009214
0.009811
0.008549
0.008893
0.007248
0.005833
0.005495
0.005999
0.005976
0.006142
0.006051
0.006420
0.006148
0.006288
0.006388
0.006298
0.006351
0.006108
0.007277
0.006255
0.005994
0.005909
0.006292
0.006210
0.006065
0.006568
0.007266
0.007416
0.007290
0.006960
0.006955
0.006424
0.005715
0.005500
0.005529
0.005128
0.005783
0.005624
0.005887
0.005690
0.005332
0.005202
0.004731
0.005012
0.004480
0.005554
0.005629
0.005610
0.005838
0.006345
0.006182
0.006283
0.005790
0.005879
0.006287
0.006540
0.006681
0.006544
0.004853
0.005238
0.004770
0.004908
0.004702
0.004759
0.004734
0.005033
0.005104
0.005321
0.005441
0.005169
0.005286
0.003882
0.005360
0.005355
0.005143
0.005668
0.003947
0.002904
0.002931
0.002557
0.002552
0.003000
0.002634
0.002736
0.003011
0.001927
0.001898
0.002240
0.001517
0.002142
0.004979
0.006059
0.007243
0.007464
0.006180
0.004035
0.004209
0.004351
0.004396
0.005128
0.005009
0.005446
0.005283
0.005353
0.005026
0.004998
0.004610
0.004615
0.004763
0.005054
0.005313
0.004155
0.004672
0.004519
0.004275
0.004281
0.004286
0.004343
0.004373
0.004360
0.004544
0.004532
0.004649
0.004636
0.004433
0.004517
0.004610
0.004370
0.004452
0.004103
0.004342
0.004200
0.003884
0.003660
0.003892
0.003696
0.003610
0.003944
0.004057
0.004259
0.004826
0.004556
0.004680
0.005041
0.004833
0.004821
0.004712
0.004490
0.004418
0.004784
0.005064
0.005344
0.005108
0.004753
0.004579
0.003878
0.003665
0.003719
0.003903
0.003651
0.003659
0.003502
0.003312
0.003426
0.003378
0.003454
0.003297
0.003389
0.003446
0.003268
0.003155
0.003952
0.003688
0.004348
0.003655
0.004002
0.004336
0.004206
0.004111
0.004028
0.005169
0.005123
0.005230
0.005643
0.006581
0.007103
0.006711
0.007041
0.008836
0.009579
0.010267
0.010313
0.009635
0.011538
0.011962
0.010887
0.012269
0.011298
0.011877
0.013545
0.010254
0.009016
0.008973
0.008660
0.008018
0.008246
0.009646
0.008952
0.005161
0.004985
0.005151
0.005695
0.006118
0.005003
0.005683
0.005372
0.005360
0.005632
0.005838
0.005700
0.005727
0.005438
0.005562
0.005518
0.005041
0.005051
0.004976
0.005064
0.005730
0.005766
0.005146
0.004255
0.004189
0.004084
0.004389
0.004468
0.004348
0.005081
0.006620
0.005601
0.007427
0.006970
0.007552
0.009815
0.005341
0.003737
0.002309
0.001304
0.002506
0.002824
0.003345
0.003321
0.003495
0.003978
0.005148
0.003811
0.003705
0.003410
0.003285
0.003064
0.003650
0.003704
0.003760
0.003936
0.003912
0.004319
0.003873
0.004548
0.005480
0.006666
0.005547
0.008654
0.009559
0.009220
0.012190
0.009664
0.007081
0.003404
0.002110
0.003133
0.003759
0.004321
0.002273
0.001743
0.001535
0.001557
0.001480
0.001571
0.001674
0.001591
0.001619
0.001741
0.001738
0.001437
0.001363
0.001448
0.001795
0.001852
0.001788
0.001809
0.001919
0.002087
0.002110
0.002044
0.002344
0.002060
0.002106
0.002124
0.002104
0.001819
0.001539
0.001491
0.001614
0.001631
0.001681
0.001594
0.001525
0.001551
0.001564
0.001607
0.001555
0.001250
0.001090
0.001206
0.001224
0.001510
0.001486
0.001634
0.001838
0.001995
0.001992
0.001835
0.002307
0.002423
0.002484
0.002614
0.002439
0.002292
0.002338
0.002671
0.002701
0.002102
0.001640
0.001739
0.001686
0.001725
0.001823
0.001763
0.002416
0.001534
0.001168
0.001362
0.001359