Povijest dnevnih stopa XRP /MNT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 8 232.9599 mongolski tugrik
Minimalni na
1 Ripple = 8.1623 mongolski tugrik
povijest Cijena MNT / XRP
| Date | XRP/MNT |
| | 1 747.5735 |
| | 1 947.7708 |
| | 1 704.9466 |
| | 2 153.6764 |
| | 2 097.8082 |
| | 2 253.0507 |
| | 2 093.0318 |
| | 2 516.7312 |
| | 2 252.8998 |
| | 1 888.9394 |
| | 1 943.9953 |
| | 1 842.2373 |
| | 1 754.2985 |
| | 1 842.2459 |
| | 1 813.5280 |
| | 2 000.5351 |
| | 2 003.7235 |
| | 2 161.4668 |
| | 2 199.6852 |
| | 2 091.8028 |
| | 2 092.9767 |
| | 2 133.5681 |
| | 2 075.5521 |
| | 2 144.1299 |
| | 2 253.3737 |
| | 2 454.7754 |
| | 1 998.3792 |
| | 1 868.8580 |
| | 1 717.9915 |
| | 1 733.9405 |
| | 1 089.6406 |
| | 1 731.5920 |
| | 1 744.8028 |
| | 944.8112 |
| | 1 459.0655 |
| | 1 121.8592 |
| | 1 798.3622 |
| | 2 167.0055 |
| | 2 127.5965 |
| | 2 447.3710 |
| | 2 460.4086 |
| | 2 582.7973 |
| | 1 691.4436 |
| | 1 726.9285 |
| | 1 681.7091 |
| | 1 731.0172 |
| | 1 852.1763 |
| | 1 784.2513 |
| | 1 712.5637 |
| | 1 620.0384 |
| | 1 505.5281 |
| | 1 483.1710 |
| | 1 622.8377 |
| | 1 632.3455 |
| | 1 788.7363 |
| | 1 274.1188 |
| | 1 272.3508 |
| | 1 290.5706 |
| | 1 375.0916 |
| | 1 268.0441 |
| | 1 364.4966 |
| | 1 336.1793 |
| | 1 453.6535 |
| | 1 337.1604 |
| | 1 215.1516 |
| | 1 197.8865 |
| | 1 247.5763 |
| | 1 151.4278 |
| | 1 288.9040 |
| | 1 297.6186 |
| | 1 298.6269 |
| | 1 202.8053 |
| | 1 191.9942 |
| | 1 609.2910 |
| | 1 533.8351 |
| | 1 549.3256 |
| | 1 617.5120 |
| | 1 695.7834 |
| | 1 513.0994 |
| | 1 523.6964 |
| | 1 234.3569 |
| | 1 147.7451 |
| | 1 056.6251 |
| | 1 067.4217 |
| | 1 074.9445 |
| | 1 190.7267 |
| | 1 208.5125 |
| | 1 199.2990 |
| | 1 089.8503 |
| | 1 120.1500 |
| | 1 011.1609 |
| | 1 011.6227 |
| | 1 110.8731 |
| | 1 011.4518 |
| | 1 008.0542 |
| | 1 239.2465 |
| | 1 268.0934 |
| | 1 286.6709 |
| | 1 325.5025 |
| | 1 520.5690 |
| | 1 849.0145 |
| | 2 058.7508 |
| | 2 442.4544 |
| | 2 199.5983 |
| | 2 056.2733 |
| | 2 183.7498 |
| | 2 161.1240 |
| | 2 255.7274 |
| | 2 267.3864 |
| | 1 745.8205 |
| | 1 696.7292 |
| | 2 174.2163 |
| | 2 080.9717 |
| | 2 382.2938 |
| | 2 691.7426 |
| | 2 446.2897 |
| | 2 196.2799 |
| | 2 280.3515 |
| | 2 800.4257 |
| | 2 940.4427 |
| | 3 365.8912 |
| | 3 583.4216 |
| | 3 110.7214 |
| | 3 115.9609 |
| | 3 095.7831 |
| | 3 185.3943 |
| | 2 959.8418 |
| | 2 636.0642 |
| | 2 596.3215 |
| | 3 045.4517 |
| | 3 972.1271 |
| | 3 257.1087 |
| | 3 543.3410 |
| | 3 332.5957 |
| | 2 303.9720 |
| | 2 086.7220 |
| | 1 822.0227 |
| | 1 601.2042 |
| | 1 778.6337 |
| | 1 881.3989 |
| | 1 851.2999 |
| | 1 938.0210 |
| | 2 527.8075 |
| | 2 626.9741 |
| | 2 836.6778 |
| | 2 682.8611 |
| | 4 395.0431 |
| | 3 880.7970 |
| | 4 446.6333 |
| | 3 691.8340 |
| | 3 939.4280 |
| | 3 944.5324 |
| | 2 490.7976 |
| | 1 610.4462 |
| | 1 586.2649 |
| | 1 365.8379 |
| | 1 241.6577 |
| | 1 738.7154 |
| | 1 649.4811 |
| | 1 264.3373 |
| | 1 127.3656 |
| | 779.1598 |
| | 800.8847 |
| | 785.1283 |
| | 659.5450 |
| | 813.2014 |
| | 1 486.1814 |
| | 1 409.5608 |
| | 1 700.0089 |
| | 1 820.7726 |
| | 1 526.2927 |
| | 817.7605 |
| | 707.3178 |
| | 671.8979 |
| | 705.7008 |
| | 698.9605 |
| | 733.8414 |
| | 715.9291 |
| | 703.4989 |
| | 667.1632 |
| | 702.1500 |
| | 688.4988 |
| | 806.6403 |
| | 817.0867 |
| | 912.0032 |
| | 839.7362 |
| | 892.8032 |
| | 641.8579 |
| | 559.3191 |
| | 570.2770 |
| | 525.5884 |
| | 501.4932 |
| | 535.0521 |
| | 541.1626 |
| | 569.7776 |
| | 576.9652 |
| | 551.0286 |
| | 576.0475 |
| | 538.8581 |
| | 605.6876 |
| | 544.8400 |
| | 530.1690 |
| | 520.1664 |
| | 538.6048 |
| | 478.7740 |
| | 431.8125 |
| | 399.4382 |
| | 555.0703 |
| | 661.4966 |
| | 738.5313 |
| | 773.7141 |
| | 746.8411 |
| | 676.0302 |
| | 633.2861 |
| | 629.5688 |
| | 571.6590 |
| | 589.6077 |
| | 524.1528 |
| | 525.3262 |
| | 567.7875 |
| | 584.8427 |
| | 596.7146 |
| | 593.9508 |
| | 686.6540 |
| | 740.8406 |
| | 786.3129 |
| | 792.2937 |
| | 778.8446 |
| | 775.4035 |
| | 733.0656 |
| | 683.9443 |
| | 747.8246 |
| | 692.4254 |
| | 691.8885 |
| | 694.3262 |
| | 716.6934 |
| | 741.6596 |
| | 803.2574 |
| | 870.6816 |
| | 827.4504 |
| | 855.6064 |
| | 836.2260 |
| | 1 063.8741 |
| | 1 059.6671 |
| | 1 129.4620 |
| | 1 072.9530 |
| | 977.9775 |
| | 1 098.0594 |
| | 1 034.3021 |
| | 974.2695 |
| | 823.2503 |
| | 742.0456 |
| | 724.8735 |
| | 820.5296 |
| | 804.8019 |
| | 898.0404 |
| | 784.9636 |
| | 760.7226 |
| | 793.2292 |
| | 764.0600 |
| | 750.8449 |
| | 804.6072 |
| | 815.9549 |
| | 745.7659 |
| | 743.7675 |
| | 724.7974 |
| | 783.9574 |
| | 820.8380 |
| | 904.9816 |
| | 878.9655 |
| | 983.6091 |
| | 832.0262 |
| | 734.3052 |
| | 858.5771 |
| | 903.9919 |
| | 1 238.1636 |
| | 1 288.0952 |
| | 1 200.3298 |
| | 1 098.6292 |
| | 1 123.8022 |
| | 1 093.3706 |
| | 1 225.0415 |
| | 1 414.8485 |
| | 1 277.5673 |
| | 661.8137 |
| | 659.3245 |
| | 821.8688 |
| | 809.5364 |
| | 845.7734 |
| | 697.6287 |
| | 1 030.0788 |
| | 1 087.5170 |
| | 1 085.6593 |
| | 1 148.6107 |
| | 1 174.2396 |
| | 1 176.8759 |
| | 1 172.6787 |
| | 1 303.6064 |
| | 1 402.9245 |
| | 1 577.3493 |
| | 1 382.7801 |
| | 1 641.1040 |
| | 1 808.1044 |
| | 2 020.6371 |
| | 2 121.0820 |
| | 2 073.2594 |
| | 1 570.7035 |
| | 1 166.8688 |
| | 1 179.9948 |
| | 1 424.6997 |
| | 1 662.9556 |
| | 1 935.8171 |
| | 2 308.2168 |
| | 2 752.3433 |
| | 2 578.0495 |
| | 1 662.9093 |
| | 3 285.9809 |
| | 2 975.8581 |
| | 4 466.1014 |
| | 6 181.5441 |
| | 3 407.6719 |
| | 2 524.5807 |
| | 1 837.9686 |
| | 612.6795 |
| | 614.4347 |
| | 617.9556 |
| | 588.8058 |
| | 502.8242 |
| | 476.1173 |
| | 625.9084 |
| | 635.7131 |
| | 502.5984 |
| | 428.2905 |
| | 454.9568 |
| | 520.4803 |
| | 489.9767 |
| | 565.4556 |
| | 430.8154 |
| | 416.4563 |
| | 438.8600 |
| | 417.6685 |
| | 463.1234 |
| | 394.5077 |
| | 522.4712 |
| | 618.3447 |
| | 642.7520 |
| | 681.8556 |
| | 604.7302 |
| | 701.1367 |
| | 554.9765 |
| | 771.9774 |
| | 614.8768 |
| | 497.6834 |
| | 127.9636 |
| | 75.4720 |
| | 80.7921 |
| | 81.7586 |
| | 85.2188 |
| | 22.6206 |
| | 17.2441 |
| | 15.6170 |
| | 14.9902 |
| | 13.9246 |
| | 14.6003 |
| | 15.4017 |
| | 15.9436 |
| | 15.7693 |
| | 16.7206 |
| | 16.7494 |
| | 15.4084 |
| | 15.5739 |
| | 15.7909 |
| | 16.2608 |
| | 16.7676 |
| | 15.9401 |
| | 17.2979 |
| | 18.3980 |
| | 19.5941 |
| | 19.4983 |
| | 19.3798 |
| | 21.1198 |
| | 18.4219 |
| | 18.0524 |
| | 18.5505 |
| | 18.3292 |
| | 15.6213 |
| | 13.1006 |
| | 13.0766 |
| | 13.6181 |
| | 13.4536 |
| | 13.1844 |
| | 12.7414 |
| | 12.2159 |
| | 12.8101 |
| | 13.0838 |
| | 13.2485 |
| | 13.9149 |
| | 12.9396 |
| | 11.6266 |
| | 11.6374 |
| | 11.2696 |
| | 11.8825 |
| | 12.1912 |
| | 12.9167 |
| | 13.7007 |
| | 14.3877 |
| | 13.0191 |
| | 12.0723 |
| | 15.3138 |
| | 16.4642 |
| | 16.2681 |
| | 17.6165 |
| | 16.0323 |
| | 16.0072 |
| | 16.4029 |
| | 17.2506 |
| | 16.7429 |
| | 12.7420 |
| | 10.4391 |
| | 10.4914 |
| | 11.9156 |
| | 11.9782 |
| | 12.6613 |
| | 12.4229 |
| | 17.5352 |
| | 10.5877 |
| | 8.5320 |
| | 8.4616 |
| | 8.2957 |