Povijesni Ripple / venezuelanski bolivar (1871.–2008.)
Povijest dnevnih stopa XRP /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 2 382 954 348 385.8765 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 Ripple = 21.6455 venezuelanski bolivar (1871.–2008.)
| Date | XRP/VEB |
|---|---|
| 135 581 299.3298 | |
| 148 812 034.3779 | |
| 130 729 086.7229 | |
| 162 919 966.4372 | |
| 160 639 406.4677 | |
| 171 008 117.2451 | |
| 158 448 688.5493 | |
| 189 560 864.9226 | |
| 170 570 221.8800 | |
| 143 143 547.7441 | |
| 147 590 909.5663 | |
| 139 916 322.5547 | |
| 133 341 381.2040 | |
| 139 703 200.6230 | |
| 137 217 078.6864 | |
| 150 669 139.0728 | |
| 150 892 156.2387 | |
| 161 889 191.6440 | |
| 165 018 342.5721 | |
| 157 428 479.4458 | |
| 158 564 239.5451 | |
| 161 584 990.0710 | |
| 156 513 099.7535 | |
| 161 836 972.2609 | |
| 171 830 005.9204 | |
| 187 337 630.0121 | |
| 153 197 736.2898 | |
| 142 312 358.8090 | |
| 131 751 311.6672 | |
| 132 790 771.7013 | |
| 84 062 456.6775 | |
| 132 970 969.8515 | |
| 132 769 508.0246 | |
| 71 748 973.7625 | |
| 110 951 780.0317 | |
| 84 998 663.3305 | |
| 136 088 164.8116 | |
| 163 839 478.5182 | |
| 159 718 407.7483 | |
| 183 857 462.6336 | |
| 181 079 953.7379 | |
| 188 025 625.7877 | |
| 124 242 781.5848 | |
| 127 555 379.6757 | |
| 124 452 446.0331 | |
| 127 867 789.4358 | |
| 137 145 931.1424 | |
| 132 292 253.4378 | |
| 127 410 036.9534 | |
| 119 686 239.7745 | |
| 110 674 939.8008 | |
| 108 637 196.3605 | |
| 118 980 440.2931 | |
| 118 723 361.4122 | |
| 131 467 376.3848 | |
| 97 058 628.6388 | |
| 97 132 303.3482 | |
| 98 652 170.8083 | |
| 104 722 035.4096 | |
| 96 256 615.8670 | |
| 104 097 577.3638 | |
| 101 230 074.1008 | |
| 109 726 920.9334 | |
| 100 911 822.1584 | |
| 92 175 276.9858 | |
| 91 539 332.9469 | |
| 95 373 840.6209 | |
| 88 158 695.0776 | |
| 99 074 522.6381 | |
| 100 284 479.5367 | |
| 101 655 721.8771 | |
| 93 991 744.5923 | |
| 92 812 294.4650 | |
| 127 962 319.3360 | |
| 123 109 050.8537 | |
| 124 606 265.3248 | |
| 129 559 803.7921 | |
| 141 424 131.1105 | |
| 124 489 402.4257 | |
| 128 748 074.8075 | |
| 101 827 292.3782 | |
| 95 400 152.4928 | |
| 88 380 565.0586 | |
| 88 554 098.6768 | |
| 90 048 942.4038 | |
| 98 295 819.1104 | |
| 100 520 139.0033 | |
| 98 958 863.6783 | |
| 91 170 027.9989 | |
| 93 893 850.6691 | |
| 85 356 993.1088 | |
| 84 209 288.8720 | |
| 92 155 078.6339 | |
| 83 839 877.5194 | |
| 84 662 460.4895 | |
| 103 006 353.9232 | |
| 104 604 811.7781 | |
| 106 440 768.7620 | |
| 111 294 376.1813 | |
| 129 435 455.3138 | |
| 157 577 913.9259 | |
| 175 763 313.7604 | |
| 212 186 220.8791 | |
| 192 617 674.3408 | |
| 180 632 770.4461 | |
| 189 005 654.4673 | |
| 187 349 208.7837 | |
| 195 659 838.3501 | |
| 195 841 378.5944 | |
| 151 281 577.4599 | |
| 146 773 737.3102 | |
| 188 044 071.9967 | |
| 180 343 983.5011 | |
| 207 383 855.8744 | |
| 232 928 499.6804 | |
| 212 751 784.7795 | |
| 190 863 783.9825 | |
| 198 344 464.5687 | |
| 243 283 672.8489 | |
| 256 428 394.9375 | |
| 292 917 619.3790 | |
| 309 126 158.4302 | |
| 267 915 710.6857 | |
| 268 038 772.8214 | |
| 266 773 497.2856 | |
| 275 750 767.4727 | |
| 255 794 663.4693 | |
| 227 417 613.8168 | |
| 223 471 440.3780 | |
| 261 128 617.7429 | |
| 339 222 951.6260 | |
| 279 694 480.0528 | |
| 302 989 461.9433 | |
| 285 004 167.9898 | |
| 197 868 325.1717 | |
| 178 208 835.5890 | |
| 155 898 280.1196 | |
| 137 080 858.4477 | |
| 152 086 349.8750 | |
| 161 120 346.9462 | |
| 157 779 473.4834 | |
| 165 302 181.0058 | |
| 214 122 898.3128 | |
| 221 616 508.6380 | |
| 238 467 232.2496 | |
| 226 271 591.2418 | |
| 370 968 866.7750 | |
| 328 468 110.8719 | |
| 377 323 614.8209 | |
| 313 013 852.0964 | |
| 334 279 603.2551 | |
| 336 938 055.0307 | |
| 212 476 754.1400 | |
| 138 196 059.9970 | |
| 135 385 312.6562 | |
| 116 741 789.0434 | |
| 105 313 772.1347 | |
| 146 367 914.3635 | |
| 139 094 042.1090 | |
| 106 952 933.6481 | |
| 95 512 081.7235 | |
| 65 759 118.5444 | |
| 67 817 796.5610 | |
| 66 272 999.6881 | |
| 55 613 325.2309 | |
| 68 434 634.4992 | |
| 125 275 881.3082 | |
| 119 407 526.7374 | |
| 144 767 814.6858 | |
| 155 419 671.9560 | |
| 130 726 188.8633 | |
| 70 083 531.8144 | |
| 60 988 770.2922 | |
| 58 049 992.1116 | |
| 60 786 211.3848 | |
| 60 538 140.0537 | |
| 62 895 724.1265 | |
| 61 478 404.9627 | |
| 60 532 498.3714 | |
| 57 213 864.4962 | |
| 60 431 361.0105 | |
| 59 111 906.2513 | |
| 69 233 485.2287 | |
| 70 842 658.3633 | |
| 78 636 861.4419 | |
| 72 979 107.3888 | |
| 77 264 530.9291 | |
| 55 729 805.8044 | |
| 49 224 925.6607 | |
| 50 376 266.7173 | |
| 46 584 168.0044 | |
| 44 872 119.0038 | |
| 47 496 949.1389 | |
| 48 019 686.1607 | |
| 51 086 604.5990 | |
| 52 041 282.3258 | |
| 50 200 257.1381 | |
| 52 217 279.2197 | |
| 49 356 474.7469 | |
| 55 459 521.9815 | |
| 49 924 382.7300 | |
| 2 382 954 348 385.8765 | |
| 47 219 655.4344 | |
| 49 504 284.2403 | |
| 43 939 989.3736 | |
| 40 413 777.6751 | |
| 36 454 310.1603 | |
| 50 188 253.4110 | |
| 60 401 487.4058 | |
| 68 160 455.5326 | |
| 71 405 597.4892 | |
| 69 053 707.1664 | |
| 62 967 301.0564 | |
| 59 102 623.2093 | |
| 58 617 006.9911 | |
| 53 180 749.0776 | |
| 54 705 394.9998 | |
| 48 676 445.6180 | |
| 49 002 124.3341 | |
| 52 867 895.8818 | |
| 54 825 822.3500 | |
| 55 865 081.4951 | |
| 55 855 394.9011 | |
| 64 502 050.4823 | |
| 69 806 795.3031 | |
| 74 115 290.0993 | |
| 74 677 701.6499 | |
| 73 631 913.7241 | |
| 73 825 048.2224 | |
| 70 010 806.1487 | |
| 65 310 265.0870 | |
| 71 201 985.4361 | |
| 65 966 188.1375 | |
| 65 742 992.5537 | |
| 66 527 525.6821 | |
| 68 115 987.6582 | |
| 70 567 080.2150 | |
| 75 918 888.4111 | |
| 82 122 599.6831 | |
| 78 303 439.8857 | |
| 80 801 708.9361 | |
| 79 146 793.3332 | |
| 100 476 151.4418 | |
| 100 135 791.4525 | |
| 114 806 903.3467 | |
| 110 052 128.7869 | |
| 99 786 606.1934 | |
| 111 942 288.0267 | |
| 106 013 134.9039 | |
| 100 025 243.4571 | |
| 82 129 572.1805 | |
| 75 769 119.6600 | |
| 73 975 710.7690 | |
| 81 627 267.6658 | |
| 80 006 344.3150 | |
| 89 365 181.6874 | |
| 78 344 140.8188 | |
| 75 565 165.2680 | |
| 78 738 905.3357 | |
| 77 827 006.8451 | |
| 76 320 463.4038 | |
| 81 590 298.5957 | |
| 80 928 477.1253 | |
| 76 194 505.4501 | |
| 75 448 966.8792 | |
| 73 398 217.8300 | |
| 79 857 684.0496 | |
| 83 103 720.7444 | |
| 91 677 698.3780 | |
| 89 144 983.9620 | |
| 100 434 207.8432 | |
| 83 008 513.2303 | |
| 75 461 495.2842 | |
| 87 698 997.2327 | |
| 90 896 101.2452 | |
| 124 067 393.9058 | |
| 130 737 561.3174 | |
| 120 455 842.8653 | |
| 110 595 443.5288 | |
| 112 969 796.7414 | |
| 109 054 237.4681 | |
| 122 890 102.1788 | |
| 144 469 854.6779 | |
| 129 564 807.1077 | |
| 67 192 761.6270 | |
| 66 991 977.8313 | |
| 83 643 754.9620 | |
| 81 948 581.7716 | |
| 85 347 316.3970 | |
| 70 916 457.4470 | |
| 87 127 025.6562 | |
| 76 657 049.5497 | |
| 53 156 919.6590 | |
| 56 407 173.5896 | |
| 55 294 651.5821 | |
| 46 187 675.9980 | |
| 38 363 691.6477 | |
| 43 054 184.9033 | |
| 46 539 979.8172 | |
| 52 463 776.2395 | |
| 45 333 989.0862 | |
| 53 562 056.0693 | |
| 52 912 692.5435 | |
| 57 958 683.5228 | |
| 60 947 221.8150 | |
| 58 039 218.4715 | |
| 38 977 556.9042 | |
| 24 076 601.7486 | |
| 24 468 503.2250 | |
| 25 930 214.2294 | |
| 25 359 079.6209 | |
| 32 187 545.0861 | |
| 27 900 703.0015 | |
| 28 814 236.5779 | |
| 26 658 008.0543 | |
| 6 917.3892 | |
| 13 590.2953 | |
| 12 253.2559 | |
| 18 040.0660 | |
| 25 482.9897 | |
| 13 893.3647 | |
| 10 366.5840 | |
| 7 551.6217 | |
| 2 513.5963 | |
| 2 516.8937 | |
| 2 518.5532 | |
| 2 408.3497 | |
| 2 045.8945 | |
| 1 934.4011 | |
| 2 544.4604 | |
| 2 574.9895 | |
| 2 045.1432 | |
| 1 738.2430 | |
| 1 843.2191 | |
| 2 137.9362 | |
| 2 020.1826 | |
| 2 313.0223 | |
| 1 754.4146 | |
| 1 710.1843 | |
| 1 793.1958 | |
| 1 692.8873 | |
| 1 910.8120 | |
| 1 644.4401 | |
| 2 184.5845 | |
| 2 634.2182 | |
| 2 728.3396 | |
| 2 895.6239 | |
| 2 545.4938 | |
| 2 926.0469 | |
| 2 320.6980 | |
| 3 190.9052 | |
| 2 545.6918 | |
| 2 066.0059 | |
| 530.2125 | |
| 312.1025 | |
| 336.2710 | |
| 336.5894 | |
| 348.9576 | |
| 92.0118 | |
| 70.2555 | |
| 63.6604 | |
| 60.6512 | |
| 56.2300 | |
| 58.9516 | |
| 62.3058 | |
| 64.3294 | |
| 63.9591 | |
| 66.8094 | |
| 67.4370 | |
| 61.2486 | |
| 62.9858 | |
| 63.3346 | |
| 65.4909 | |
| 68.1375 | |
| 64.0288 | |
| 70.1039 | |
| 75.5722 | |
| 80.9244 | |
| 80.9004 | |
| 81.6619 | |
| 90.6643 | |
| 80.2352 | |
| 79.6246 | |
| 81.3120 | |
| 81.0671 | |
| 69.4667 | |
| 58.8003 | |
| 59.1991 | |
| 60.4819 | |
| 59.5918 | |
| 60.2404 | |
| 60.1957 | |
| 58.9718 | |
| 62.4096 | |
| 46.3320 | |
| 46.8520 | |
| 49.9347 | |
| 47.3696 | |
| 41.9773 | |
| 41.3720 | |
| 40.3613 | |
| 42.3942 | |
| 43.2688 | |
| 45.7835 | |
| 48.5450 | |
| 51.7890 | |
| 46.3993 | |
| 42.3197 | |
| 53.5608 | |
| 57.4069 | |
| 56.5702 | |
| 45.4262 | |
| 41.5085 | |
| 41.7828 | |
| 42.8545 | |
| 45.4124 | |
| 44.1088 | |
| 33.8038 | |
| 27.6082 | |
| 27.8114 | |
| 31.5378 | |
| 31.8478 | |
| 33.5885 | |
| 32.9946 | |
| 46.4438 | |
| 28.2103 | |
| 22.6669 | |
| 22.5776 | |
| 22.0788 |